| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 60.8 | 60.8 | 55.15 | 57.2 | 57.2 | -2.8 (-4.67%) | 16,087 |
| 21 May 2021 | INR | 59.7 | 62.9 | 55.05 | 60 | 60 | +5.5 (+10.09%) | 38,000 |
| 20 May 2021 | INR | 49.8 | 56.95 | 47.7 | 54.5 | 54.5 | +4.7 (+9.44%) | 6,052 |
| 19 May 2021 | INR | 45.15 | 50.35 | 45.15 | 49.8 | 49.8 | +4.35 (+9.57%) | 5,870 |
| 18 May 2021 | INR | 44.7 | 47 | 44.7 | 45.45 | 45.45 | +0.85 (+1.91%) | 727 |
| 17 May 2021 | INR | 46.2 | 46.2 | 44.25 | 44.6 | 44.6 | -1.6 (-3.46%) | 786 |
| 14 May 2021 | INR | 47.7 | 47.7 | 43.6 | 46.2 | 46.2 | +1.7 (+3.82%) | 2,005 |
| 12 May 2021 | INR | 43.5 | 47.8 | 43.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,848 |
| 11 May 2021 | INR | 48.4 | 53.85 | 43.5 | 44.5 | 44.5 | -0.4 (-0.89%) | 3,782 |
| 10 May 2021 | INR | 49.7 | 50.85 | 44.5 | 44.9 | 44.9 | -1 (-2.18%) | 2,449 |
| 7 May 2021 | INR | 39.5 | 50 | 39.5 | 45.9 | 45.9 | +3.5 (+8.25%) | 7,201 |
| 6 May 2021 | INR | 41 | 42.4 | 40.4 | 42.4 | 42.4 | +0.15 (+0.36%) | 232 |
| 5 May 2021 | INR | 42.5 | 43.5 | 39.2 | 42.25 | 42.25 | +0.6 (+1.44%) | 2,591 |
| 4 May 2021 | INR | 41.1 | 44.95 | 40 | 41.65 | 41.65 | +0.55 (+1.34%) | 1,920 |
| 3 May 2021 | INR | 40.85 | 47.35 | 40 | 41.1 | 41.1 | +1.05 (+2.62%) | 1,607 |
| 30 Apr 2021 | INR | 44 | 46.05 | 38.6 | 40.05 | 40.05 | -2.9 (-6.75%) | 5,280 |
| 29 Apr 2021 | INR | 45.2 | 45.2 | 42.1 | 42.95 | 42.95 | -0.9 (-2.05%) | 1,622 |
| 28 Apr 2021 | INR | 48.7 | 48.7 | 42.15 | 43.85 | 43.85 | +1.45 (+3.42%) | 2,158 |
| 27 Apr 2021 | INR | 43.7 | 45 | 42 | 42.4 | 42.4 | -1.3 (-2.97%) | 634 |
| 26 Apr 2021 | INR | 46.5 | 48.95 | 40.2 | 43.7 | 43.7 | -1.05 (-2.35%) | 1,979 |
| 23 Apr 2021 | INR | 46.25 | 48.75 | 42.6 | 44.75 | 44.75 | -1.5 (-3.24%) | 688 |
| 22 Apr 2021 | INR | 43 | 49.45 | 42.6 | 46.25 | 46.25 | -1.3 (-2.73%) | 1,442 |
| 20 Apr 2021 | INR | 45.9 | 49.4 | 44.25 | 47.55 | 47.55 | +1.95 (+4.28%) | 6,098 |
| 19 Apr 2021 | INR | 39.6 | 48.7 | 38 | 45.6 | 45.6 | +4.25 (+10.28%) | 8,141 |
| 16 Apr 2021 | INR | 44.5 | 45.7 | 37.5 | 41.35 | 41.35 | +3.25 (+8.53%) | 5,057 |
| 15 Apr 2021 | INR | 32.8 | 44.8 | 32.8 | 38.1 | 38.1 | -2.9 (-7.07%) | 2,746 |
| 13 Apr 2021 | INR | 51.5 | 51.5 | 39 | 41 | 41 | -2 (-4.65%) | 1,096 |
| 12 Apr 2021 | INR | 42.5 | 43 | 39.1 | 43 | 43 | +0.5 (+1.18%) | 260 |
| 9 Apr 2021 | INR | 42.25 | 45 | 42.25 | 42.5 | 42.5 | +1.5 (+3.66%) | 266 |
| 8 Apr 2021 | INR | 41.2 | 44 | 40 | 41 | 41 | -0.2 (-0.49%) | 213 |
