| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 41.2 | 43.4 | 41.2 | 41.2 | 41.2 | +1.2 (+3%) | 172 |
| 6 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | -0.15 (-0.37%) | 100 |
| 5 Apr 2021 | INR | 40.85 | 44 | 40 | 40.15 | 40.15 | -2.3 (-5.42%) | 459 |
| 1 Apr 2021 | INR | 42.45 | 42.45 | 41 | 42.45 | 42.45 | +3.85 (+9.97%) | 10,753 |
| 31 Mar 2021 | INR | 38.8 | 41.7 | 38.3 | 38.6 | 38.6 | -2.55 (-6.20%) | 1,091 |
| 30 Mar 2021 | INR | 41.25 | 41.25 | 38.65 | 41.15 | 41.15 | -0.2 (-0.48%) | 232 |
| 26 Mar 2021 | INR | 41 | 42.45 | 41 | 41.35 | 41.35 | +0.35 (+0.85%) | 589 |
| 25 Mar 2021 | INR | 47.25 | 47.25 | 40.75 | 41 | 41 | -2.25 (-5.20%) | 5,584 |
| 24 Mar 2021 | INR | 41.1 | 45.5 | 41.1 | 43.25 | 43.25 | -1.7 (-3.78%) | 4,510 |
| 23 Mar 2021 | INR | 38.35 | 45.95 | 38.35 | 44.95 | 44.95 | +3.15 (+7.54%) | 9,196 |
| 22 Mar 2021 | INR | 38 | 41.8 | 38 | 41.8 | 41.8 | +3.8 (+10%) | 2,094 |
| 19 Mar 2021 | INR | 42.05 | 42.05 | 36 | 38 | 38 | -0.25 (-0.65%) | 3,878 |
| 18 Mar 2021 | INR | 39 | 41.9 | 36.75 | 38.25 | 38.25 | -0.85 (-2.17%) | 816 |
| 17 Mar 2021 | INR | 39.1 | 42 | 36.25 | 39.1 | 39.1 | -0.05 (-0.13%) | 2,935 |
| 16 Mar 2021 | INR | 39 | 41.95 | 38.3 | 39.15 | 39.15 | -0.1 (-0.25%) | 258 |
| 15 Mar 2021 | INR | 40.75 | 42 | 37.4 | 39.25 | 39.25 | -1.5 (-3.68%) | 7,724 |
| 12 Mar 2021 | INR | 42 | 43.3 | 38.1 | 40.75 | 40.75 | -1.25 (-2.98%) | 1,141 |
| 10 Mar 2021 | INR | 41 | 42 | 41 | 42 | 42 | +2.6 (+6.60%) | 2 |
| 9 Mar 2021 | INR | 42.45 | 42.45 | 38.5 | 39.4 | 39.4 | -3 (-7.08%) | 742 |
| 8 Mar 2021 | INR | 40 | 42.45 | 40 | 42.4 | 42.4 | +3.8 (+9.84%) | 1,697 |
| 5 Mar 2021 | INR | 42 | 42 | 38.6 | 38.6 | 38.6 | -1.4 (-3.50%) | 782 |
| 4 Mar 2021 | INR | 42.9 | 42.9 | 38.3 | 40 | 40 | +1 (+2.56%) | 2,039 |
| 3 Mar 2021 | INR | 38.55 | 42.95 | 38.55 | 39 | 39 | -0.45 (-1.14%) | 149 |
| 2 Mar 2021 | INR | 40.1 | 42.9 | 38.1 | 39.45 | 39.45 | -0.65 (-1.62%) | 3,825 |
| 1 Mar 2021 | INR | 40.1 | 40.1 | 40 | 40.1 | 40.1 | +0.35 (+0.88%) | 610 |
| 26 Feb 2021 | INR | 44 | 44 | 39.15 | 39.75 | 39.75 | -3.4 (-7.88%) | 5,500 |
| 25 Feb 2021 | INR | 41.4 | 43.5 | 40.7 | 43.15 | 43.15 | +3.55 (+8.96%) | 1,851 |
| 24 Feb 2021 | INR | 36 | 39.6 | 36 | 39.6 | 39.6 | +3.6 (+10%) | 20,616 |
| 23 Feb 2021 | INR | 38 | 38.45 | 34.55 | 36 | 36 | +1 (+2.86%) | 2,983 |
| 22 Feb 2021 | INR | 37 | 38 | 33.15 | 35 | 35 | -1 (-2.78%) | 1,489 |
