| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 32 | 36.95 | 32 | 36 | 36 | +1 (+2.86%) | 885 |
| 18 Feb 2021 | INR | 34.2 | 36 | 33.6 | 35 | 35 | -1.25 (-3.45%) | 949 |
| 17 Feb 2021 | INR | 40.95 | 40.95 | 35.2 | 36.25 | 36.25 | -1.85 (-4.86%) | 2,524 |
| 16 Feb 2021 | INR | 36.45 | 40 | 36.45 | 38.1 | 38.1 | +1.7 (+4.67%) | 1,672 |
| 15 Feb 2021 | INR | 35.35 | 36.5 | 35.3 | 36.4 | 36.4 | +1.25 (+3.56%) | 351 |
| 12 Feb 2021 | INR | 40.05 | 40.05 | 34.1 | 35.15 | 35.15 | -1.3 (-3.57%) | 2,347 |
| 11 Feb 2021 | INR | 34.1 | 37 | 34.1 | 36.45 | 36.45 | +1.65 (+4.74%) | 1,114 |
| 10 Feb 2021 | INR | 36.95 | 36.95 | 33.3 | 34.8 | 34.8 | -0.45 (-1.28%) | 1,294 |
| 9 Feb 2021 | INR | 33.1 | 37.5 | 33.1 | 35.25 | 35.25 | +1.1 (+3.22%) | 1,924 |
| 8 Feb 2021 | INR | 40.4 | 40.4 | 34 | 34.15 | 34.15 | -2.6 (-7.07%) | 4,726 |
| 5 Feb 2021 | INR | 34 | 36.75 | 34 | 36.75 | 36.75 | +2.45 (+7.14%) | 1,437 |
| 4 Feb 2021 | INR | 35.5 | 35.5 | 34.25 | 34.3 | 34.3 | -0.25 (-0.72%) | 335 |
| 3 Feb 2021 | INR | 36 | 37.45 | 34.2 | 34.55 | 34.55 | -1.45 (-4.03%) | 4,690 |
| 2 Feb 2021 | INR | 36 | 36 | 35.05 | 36 | 36 | 0.0 (0.0%) | 250 |
| 1 Feb 2021 | INR | 36.1 | 36.1 | 34 | 36 | 36 | +1.6 (+4.65%) | 1,564 |
| 29 Jan 2021 | INR | 35.7 | 36 | 33.55 | 34.4 | 34.4 | -0.1 (-0.29%) | 4,017 |
| 28 Jan 2021 | INR | 34 | 35.65 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 10,005 |
| 27 Jan 2021 | INR | 35 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 320 |
| 25 Jan 2021 | INR | 37.2 | 37.2 | 33.8 | 34 | 34 | -1.45 (-4.09%) | 1,721 |
| 22 Jan 2021 | INR | 32.25 | 35.5 | 32.25 | 35.45 | 35.45 | +1.55 (+4.57%) | 632 |
| 21 Jan 2021 | INR | 34 | 35.7 | 33.5 | 33.9 | 33.9 | -0.1 (-0.29%) | 776 |
| 20 Jan 2021 | INR | 34 | 34 | 32.85 | 34 | 34 | 0.0 (0.0%) | 708 |
| 19 Jan 2021 | INR | 33.85 | 35.45 | 33.85 | 34 | 34 | +0.2 (+0.59%) | 2,960 |
| 18 Jan 2021 | INR | 35 | 36.5 | 33.8 | 33.8 | 33.8 | -1.15 (-3.29%) | 237 |
| 15 Jan 2021 | INR | 35.25 | 35.25 | 34 | 34.95 | 34.95 | -0.05 (-0.14%) | 835 |
| 14 Jan 2021 | INR | 34.75 | 35.7 | 34.75 | 35 | 35 | +1 (+2.94%) | 1,513 |
| 13 Jan 2021 | INR | 33.95 | 35.5 | 33.95 | 34 | 34 | -1.7 (-4.76%) | 1,211 |
| 12 Jan 2021 | INR | 35.35 | 35.75 | 33.5 | 35.7 | 35.7 | +1.65 (+4.85%) | 5,304 |
| 11 Jan 2021 | INR | 34 | 35.7 | 32.3 | 34.05 | 34.05 | +0.05 (+0.15%) | 3,924 |
| 8 Jan 2021 | INR | 34 | 34 | 32.55 | 34 | 34 | +0.35 (+1.04%) | 5,928 |
