| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 33.15 | 34.5 | 33.15 | 33.65 | 33.65 | +0.55 (+1.66%) | 6,707 |
| 6 Jan 2021 | INR | 32.7 | 34.05 | 32.7 | 33.1 | 33.1 | +0.4 (+1.22%) | 3,205 |
| 5 Jan 2021 | INR | 33.1 | 33.1 | 31 | 32.7 | 32.7 | +1.1 (+3.48%) | 6,064 |
| 4 Jan 2021 | INR | 30.65 | 31.6 | 30.65 | 31.6 | 31.6 | +1.1 (+3.61%) | 926 |
| 1 Jan 2021 | INR | 29.4 | 30.5 | 29.4 | 30.5 | 30.5 | +1.3 (+4.45%) | 307 |
| 31 Dec 2020 | INR | 29.4 | 29.4 | 29.2 | 29.2 | 29.2 | -0.05 (-0.17%) | 698 |
| 30 Dec 2020 | INR | 30.4 | 31.9 | 28.9 | 29.25 | 29.25 | -1.15 (-3.78%) | 652 |
| 29 Dec 2020 | INR | 30.4 | 30.5 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 900 |
| 28 Dec 2020 | INR | 32 | 32 | 32 | 32 | 32 | -0.4 (-1.23%) | 102 |
| 24 Dec 2020 | INR | 31.95 | 32.5 | 31.95 | 32.4 | 32.4 | +0.45 (+1.41%) | 663 |
| 23 Dec 2020 | INR | 30.05 | 32.4 | 29.45 | 31.95 | 31.95 | +1 (+3.23%) | 5,202 |
| 22 Dec 2020 | INR | 31.9 | 33.45 | 30.4 | 30.95 | 30.95 | -0.95 (-2.98%) | 939 |
| 21 Dec 2020 | INR | 31.9 | 31.9 | 30.4 | 31.9 | 31.9 | -0.05 (-0.16%) | 36 |
| 18 Dec 2020 | INR | 34 | 34 | 30.8 | 31.95 | 31.95 | -0.45 (-1.39%) | 1,668 |
| 17 Dec 2020 | INR | 29.65 | 32.45 | 29.65 | 32.4 | 32.4 | +1.45 (+4.68%) | 1,212 |
| 16 Dec 2020 | INR | 29.5 | 30.95 | 29.4 | 30.95 | 30.95 | +1.45 (+4.92%) | 3,310 |
| 15 Dec 2020 | INR | 29.2 | 32.05 | 29.2 | 29.5 | 29.5 | -1.05 (-3.44%) | 215 |
| 14 Dec 2020 | INR | 31.45 | 31.45 | 30 | 30.55 | 30.55 | +0.55 (+1.83%) | 519 |
| 11 Dec 2020 | INR | 29 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 6,035 |
| 10 Dec 2020 | INR | 29 | 29 | 29 | 29 | 29 | +1.3 (+4.69%) | 115 |
| 9 Dec 2020 | INR | 27.4 | 27.7 | 27.4 | 27.7 | 27.7 | -1.1 (-3.82%) | 91 |
| 8 Dec 2020 | INR | 27.45 | 28.8 | 27.45 | 28.8 | 28.8 | 0.0 (0.0%) | 1,500 |
| 7 Dec 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.05 (+0.17%) | 300 |
| 4 Dec 2020 | INR | 27.95 | 29.2 | 27.95 | 28.75 | 28.75 | -0.65 (-2.21%) | 732 |
| 3 Dec 2020 | INR | 28.2 | 31.1 | 28.2 | 29.4 | 29.4 | -0.25 (-0.84%) | 130 |
| 2 Dec 2020 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 353 |
| 1 Dec 2020 | INR | 32.8 | 32.8 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 2,752 |
| 27 Nov 2020 | INR | 32.8 | 33 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 625 |
| 26 Nov 2020 | INR | 32.8 | 32.8 | 31.3 | 32.8 | 32.8 | +1.55 (+4.96%) | 659 |
| 25 Nov 2020 | INR | 28.7 | 31.25 | 28.7 | 31.25 | 31.25 | +1.45 (+4.87%) | 411 |
