Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 29.8 | 29.8 | 28.5 | 29.8 | 29.8 | +1.4 (+4.93%) | 680 |
23 Nov 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 6,020 |
20 Nov 2020 | INR | 27.95 | 27.95 | 27.05 | 27.05 | 27.05 | +0.4 (+1.50%) | 459 |
19 Nov 2020 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.4 (+1.52%) | 21 |
18 Nov 2020 | INR | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | +0.5 (+1.94%) | 275 |
17 Nov 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 200 |
13 Nov 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 25.25 | 25.25 | 24.55 | 24.55 | 24.55 | -0.7 (-2.77%) | 5,100 |
11 Nov 2020 | INR | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | +0.7 (+2.85%) | 320 |
10 Nov 2020 | INR | 23.45 | 24.55 | 23.45 | 24.55 | 24.55 | -0.1 (-0.41%) | 300 |
9 Nov 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.6 (+2.49%) | 1,742 |
4 Nov 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.55 (-2.24%) | 2,000 |
3 Nov 2020 | INR | 25.55 | 25.55 | 24.6 | 24.6 | 24.6 | +0.25 (+1.03%) | 201 |
2 Nov 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 10 |
29 Oct 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 25.3 | 25.3 | 24.35 | 24.35 | 24.35 | -0.95 (-3.75%) | 199 |
21 Oct 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 302 |
20 Oct 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | +0.2 (+0.84%) | 700 |
16 Oct 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 23.1 | 24.65 | 23.1 | 23.9 | 23.9 | +0.4 (+1.70%) | 2,703 |
13 Oct 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 1 |