| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 23.3 | 25.5 | 23.3 | 24.2 | 24.2 | -0.1 (-0.41%) | 1,012 |
| 9 Oct 2020 | INR | 24.45 | 24.45 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 200 |
| 8 Oct 2020 | INR | 25.55 | 25.55 | 24.35 | 24.4 | 24.4 | +0.05 (+0.21%) | 400 |
| 7 Oct 2020 | INR | 25 | 25 | 24.35 | 24.35 | 24.35 | -1.1 (-4.32%) | 500 |
| 6 Oct 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.15 (-4.32%) | 500 |
| 1 Oct 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 768 |
| 30 Sep 2020 | INR | 22.95 | 25.35 | 22.95 | 25.35 | 25.35 | +1.2 (+4.97%) | 5,356 |
| 29 Sep 2020 | INR | 25.2 | 25.2 | 24.05 | 24.15 | 24.15 | +0.15 (+0.63%) | 700 |
| 28 Sep 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 25 Sep 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 24 | 24 | 24 | 24 | 24 | -0.35 (-1.44%) | 100 |
| 23 Sep 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 6 |
| 22 Sep 2020 | INR | 25.6 | 26.9 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 910 |
| 21 Sep 2020 | INR | 26.6 | 29.4 | 26.6 | 26.9 | 26.9 | -1.1 (-3.93%) | 1,055 |
| 18 Sep 2020 | INR | 25.75 | 28 | 25.75 | 28 | 28 | +1.3 (+4.87%) | 101 |
| 17 Sep 2020 | INR | 26.65 | 27.9 | 26.65 | 26.7 | 26.7 | +0.1 (+0.38%) | 202 |
| 16 Sep 2020 | INR | 29.25 | 29.25 | 26.6 | 26.6 | 26.6 | -1.3 (-4.66%) | 530 |
| 15 Sep 2020 | INR | 26.75 | 27.9 | 26.75 | 27.9 | 27.9 | +1.3 (+4.89%) | 4,470 |
| 14 Sep 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 4,860 |
| 11 Sep 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55 (-2.12%) | 600 |
| 10 Sep 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.3 (-4.78%) | 101 |
| 9 Sep 2020 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 200 |
| 8 Sep 2020 | INR | 31.55 | 31.55 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 82 |
| 7 Sep 2020 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 2 |
| 4 Sep 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 28.7 | 28.7 | 26.35 | 28.7 | 28.7 | +1.35 (+4.94%) | 1,300 |
| 2 Sep 2020 | INR | 25.8 | 27.35 | 25.8 | 27.35 | 27.35 | +1.3 (+4.99%) | 201 |
| 1 Sep 2020 | INR | 26.9 | 28.2 | 26.05 | 26.05 | 26.05 | -0.85 (-3.16%) | 2,055 |
| 31 Aug 2020 | INR | 27.5 | 27.5 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 354 |
