| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 25.65 | 26.9 | 25.65 | 26.9 | 26.9 | +1.25 (+4.87%) | 685 |
| 27 Aug 2020 | INR | 24.45 | 25.65 | 24.45 | 25.65 | 25.65 | +1.2 (+4.91%) | 315 |
| 26 Aug 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 1,000 |
| 25 Aug 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 26 |
| 21 Aug 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | INR | 24 | 24.2 | 22.2 | 22.2 | 22.2 | -0.85 (-3.69%) | 191 |
| 17 Aug 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 143 |
| 14 Aug 2020 | INR | 24.4 | 24.4 | 23.05 | 23.05 | 23.05 | -0.2 (-0.86%) | 2,000 |
| 13 Aug 2020 | INR | 23.8 | 23.8 | 23.25 | 23.25 | 23.25 | -0.55 (-2.31%) | 327 |
| 12 Aug 2020 | INR | 25 | 26.25 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 781 |
| 11 Aug 2020 | INR | 24.9 | 25.4 | 24.9 | 25 | 25 | +0.8 (+3.31%) | 343 |
| 10 Aug 2020 | INR | 24.1 | 24.2 | 24.1 | 24.2 | 24.2 | +1.15 (+4.99%) | 300 |
| 7 Aug 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 100 |
| 6 Aug 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 23.05 | 24.2 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 649 |
| 29 Jul 2020 | INR | 23.05 | 24.25 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 196 |
| 28 Jul 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 23.05 | 24.2 | 23.05 | 23.1 | 23.1 | +0.05 (+0.22%) | 2,099 |
| 24 Jul 2020 | INR | 23 | 23.05 | 23 | 23.05 | 23.05 | -1.15 (-4.75%) | 700 |
| 23 Jul 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 175 |
| 22 Jul 2020 | INR | 23.6 | 23.6 | 23.05 | 23.05 | 23.05 | -0.55 (-2.33%) | 201 |
| 21 Jul 2020 | INR | 23.5 | 24.1 | 23.1 | 23.6 | 23.6 | +0.1 (+0.43%) | 861 |
| 20 Jul 2020 | INR | 23.5 | 24.6 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 513 |
