| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 22.15 | 23.45 | 22.15 | 23.45 | 23.45 | +1.1 (+4.92%) | 139 |
| 16 Jul 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 101 |
| 15 Jul 2020 | INR | 22 | 22 | 21.25 | 21.3 | 21.3 | -0.7 (-3.18%) | 600 |
| 14 Jul 2020 | INR | 23.1 | 23.1 | 22 | 22 | 22 | 0.0 (0.0%) | 20,010 |
| 13 Jul 2020 | INR | 22 | 22 | 22 | 22 | 22 | -1.05 (-4.56%) | 200 |
| 10 Jul 2020 | INR | 23.65 | 23.65 | 23.05 | 23.05 | 23.05 | -0.6 (-2.54%) | 120 |
| 9 Jul 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 2 |
| 8 Jul 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.2 (-0.84%) | 1,000 |
| 7 Jul 2020 | INR | 22.95 | 25.35 | 22.95 | 23.85 | 23.85 | -0.3 (-1.24%) | 210 |
| 6 Jul 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 5 |
| 3 Jul 2020 | INR | 23.6 | 23.6 | 23 | 23 | 23 | -1 (-4.17%) | 1,030 |
| 2 Jul 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 22.8 | 25.2 | 22.8 | 24 | 24 | 0.0 (0.0%) | 4,002 |
| 30 Jun 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 28 |
| 29 Jun 2020 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 648 |
| 26 Jun 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 6 |
| 24 Jun 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | INR | 24.2 | 25.35 | 23 | 23 | 23 | -1.15 (-4.76%) | 435 |
| 22 Jun 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 534 |
| 17 Jun 2020 | INR | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 608 |
| 16 Jun 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 2,024 |
| 12 Jun 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 378 |
| 10 Jun 2020 | INR | 22.45 | 24.75 | 22.45 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,369 |
| 9 Jun 2020 | INR | 22 | 23.6 | 21.85 | 23.6 | 23.6 | +1.1 (+4.89%) | 10,327 |
| 8 Jun 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 357 |
