Rajkumar Forge Limited Recent Share Price (BSE:RJKMRFR)

BSE:RJKMRFR - Rajkumar Forge Ltd Rajkumar Forge Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
21 Apr 2020	INR	18.2	18.2	18.2	18.2	18.2	-0.9 (-4.71%)	1,200
20 Apr 2020	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	5
17 Apr 2020	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
16 Apr 2020	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
15 Apr 2020	INR	20.95	20.95	19.1	19.1	19.1	-0.9 (-4.50%)	24
13 Apr 2020	INR	20	20	20	20	20	+0.1 (+0.50%)	2,200
9 Apr 2020	INR	19.9	19.9	18.05	19.9	19.9	+0.9 (+4.74%)	149,280
8 Apr 2020	INR	19.75	19.75	18.1	19	19	+0.1 (+0.53%)	30,356
7 Apr 2020	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	5
3 Apr 2020	INR	18.9	18.9	18.9	18.9	18.9	+0.85 (+4.71%)	2
1 Apr 2020	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	6
31 Mar 2020	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
30 Mar 2020	INR	19	19	18.05	18.05	18.05	-0.95 (-5%)	220
27 Mar 2020	INR	19	19	19	19	19	-1 (-5%)	165
26 Mar 2020	INR	20	20	20	20	20	0.0 (0.0%)	0
25 Mar 2020	INR	20	20	20	20	20	0.0 (0.0%)	0
24 Mar 2020	INR	20	20	20	20	20	0.0 (0.0%)	0
23 Mar 2020	INR	20	20	20	20	20	0.0 (0.0%)	12
20 Mar 2020	INR	20	20	20	20	20	0.0 (0.0%)	0
19 Mar 2020	INR	20	20	20	20	20	0.0 (0.0%)	229
18 Mar 2020	INR	20	20	20	20	20	-1.05 (-4.99%)	700
17 Mar 2020	INR	22	22	21.05	21.05	21.05	-0.95 (-4.32%)	100
16 Mar 2020	INR	22	22	22	22	22	0.0 (0.0%)	0
13 Mar 2020	INR	24.2	24.2	22	22	22	-1.05 (-4.56%)	74
12 Mar 2020	INR	22.9	23.05	22.9	23.05	23.05	-1.05 (-4.36%)	1,005
11 Mar 2020	INR	24.7	24.7	24.1	24.1	24.1	-0.65 (-2.63%)	345
9 Mar 2020	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
6 Mar 2020	INR	25.9	25.9	24.75	24.75	24.75	-1.25 (-4.81%)	350
5 Mar 2020	INR	26	26	26	26	26	-0.2 (-0.76%)	200