| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 26.05 | 26.3 | 26.05 | 26.2 | 26.2 | -1.1 (-4.03%) | 6 |
| 28 Feb 2020 | INR | 28.8 | 28.8 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 53 |
| 27 Feb 2020 | INR | 26.15 | 28.8 | 26.15 | 28.7 | 28.7 | +1.2 (+4.36%) | 252 |
| 26 Feb 2020 | INR | 26 | 27.5 | 26 | 27.5 | 27.5 | +1.3 (+4.96%) | 225 |
| 25 Feb 2020 | INR | 25 | 26.2 | 25 | 26.2 | 26.2 | +1.2 (+4.80%) | 231 |
| 24 Feb 2020 | INR | 25.35 | 25.35 | 25 | 25 | 25 | +0.85 (+3.52%) | 258 |
| 20 Feb 2020 | INR | 26.65 | 26.65 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 14,000 |
| 19 Feb 2020 | INR | 24.55 | 25.4 | 24.55 | 25.4 | 25.4 | 0.0 (0.0%) | 12 |
| 18 Feb 2020 | INR | 25 | 25.45 | 25 | 25.4 | 25.4 | -0.05 (-0.20%) | 3,110 |
| 17 Feb 2020 | INR | 23.1 | 25.45 | 23.1 | 25.45 | 25.45 | +1.2 (+4.95%) | 3,716 |
| 14 Feb 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 102 |
| 12 Feb 2020 | INR | 26.25 | 26.25 | 24.15 | 24.3 | 24.3 | -0.7 (-2.80%) | 2,541 |
| 11 Feb 2020 | INR | 25.2 | 25.2 | 24.05 | 25 | 25 | -0.2 (-0.79%) | 414 |
| 10 Feb 2020 | INR | 25.2 | 25.2 | 24.9 | 25.2 | 25.2 | +1.2 (+5%) | 280 |
| 7 Feb 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 23.75 | 24 | 23.75 | 24 | 24 | -2.05 (-7.87%) | 147 |
| 4 Feb 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.25 (+5.04%) | 0 |
| 1 Feb 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.25 (-4.80%) | 1 |
| 31 Jan 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 28.7 | 28.7 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 652 |
| 28 Jan 2020 | INR | 27.45 | 27.65 | 25.25 | 27.4 | 27.4 | +0.95 (+3.59%) | 56 |
| 27 Jan 2020 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.2 (+4.75%) | 2 |
| 24 Jan 2020 | INR | 23.5 | 25.25 | 23.5 | 25.25 | 25.25 | +1.2 (+4.99%) | 105 |
| 23 Jan 2020 | INR | 23.6 | 24.05 | 23.6 | 24.05 | 24.05 | +0.05 (+0.21%) | 101 |
