| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 24.05 | 24.05 | 24 | 24 | 24 | -0.4 (-1.64%) | 200 |
| 21 Jan 2020 | INR | 24.25 | 24.4 | 24.25 | 24.4 | 24.4 | +0.15 (+0.62%) | 107 |
| 20 Jan 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 105 |
| 16 Jan 2020 | INR | 25.6 | 25.65 | 25.5 | 25.5 | 25.5 | -1.1 (-4.14%) | 2,100 |
| 15 Jan 2020 | INR | 26.6 | 26.65 | 24.35 | 26.6 | 26.6 | +1.2 (+4.72%) | 445 |
| 14 Jan 2020 | INR | 25.4 | 25.4 | 24.3 | 25.4 | 25.4 | +1.2 (+4.96%) | 710 |
| 13 Jan 2020 | INR | 24.15 | 24.25 | 24.1 | 24.2 | 24.2 | -0.8 (-3.20%) | 460 |
| 10 Jan 2020 | INR | 26.35 | 26.35 | 24.6 | 25 | 25 | -0.1 (-0.40%) | 351 |
| 9 Jan 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 25.95 | 26.3 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 2,600 |
| 7 Jan 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 10 |
| 6 Jan 2020 | INR | 24.05 | 26.4 | 24.05 | 26.4 | 26.4 | +1.2 (+4.76%) | 180 |
| 3 Jan 2020 | INR | 25.65 | 25.65 | 25.15 | 25.2 | 25.2 | -1.25 (-4.73%) | 998 |
| 2 Jan 2020 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 193 |
| 1 Jan 2020 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 100 |
| 31 Dec 2019 | INR | 26.3 | 26.3 | 25.1 | 25.2 | 25.2 | +0.15 (+0.60%) | 616 |
| 30 Dec 2019 | INR | 25.3 | 25.3 | 25 | 25.05 | 25.05 | +0.95 (+3.94%) | 138 |
| 27 Dec 2019 | INR | 26.6 | 26.6 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 5 |
| 26 Dec 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 458 |
| 24 Dec 2019 | INR | 25.35 | 25.35 | 24.15 | 24.15 | 24.15 | -1.2 (-4.73%) | 4,200 |
| 23 Dec 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 300 |
| 20 Dec 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 26.65 | 26.65 | 25.1 | 26.65 | 26.65 | +1.25 (+4.92%) | 1,300 |
| 18 Dec 2019 | INR | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | -1.25 (-4.69%) | 301 |
| 17 Dec 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 1 |
| 16 Dec 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 100 |
| 12 Dec 2019 | INR | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | -1.25 (-4.48%) | 398 |
| 11 Dec 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 2 |
