Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.75 (-2.62%) | 100 |
9 Dec 2019 | INR | 27.3 | 28.65 | 25.95 | 28.65 | 28.65 | +1.35 (+4.95%) | 684 |
6 Dec 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 1 |
5 Dec 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.1 (+0.37%) | 29 |
4 Dec 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 18 |
3 Dec 2019 | INR | 25 | 27.2 | 24.7 | 27.2 | 27.2 | +1.25 (+4.82%) | 106 |
2 Dec 2019 | INR | 26.25 | 26.3 | 25.4 | 25.95 | 25.95 | -0.15 (-0.57%) | 748 |
29 Nov 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 26.25 | 26.25 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 1,100 |
27 Nov 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 27.6 | 27.6 | 27.45 | 27.45 | 27.45 | -0.15 (-0.54%) | 6 |
25 Nov 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 29.05 | 29.05 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 301 |
21 Nov 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 1 |
20 Nov 2019 | INR | 27.7 | 29.05 | 26.35 | 29.05 | 29.05 | +1.35 (+4.87%) | 1,756 |
19 Nov 2019 | INR | 27.7 | 27.7 | 25.85 | 27.7 | 27.7 | +1.3 (+4.92%) | 600 |
18 Nov 2019 | INR | 27.75 | 27.75 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 1,095 |
15 Nov 2019 | INR | 27.85 | 27.9 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 724 |
14 Nov 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 29.2 | 29.2 | 27.7 | 29.2 | 29.2 | +1.35 (+4.85%) | 701 |
11 Nov 2019 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 422 |
8 Nov 2019 | INR | 24.2 | 26.55 | 24.2 | 26.55 | 26.55 | +1.25 (+4.94%) | 1,245 |
7 Nov 2019 | INR | 25.3 | 27.85 | 25.3 | 25.3 | 25.3 | -1.25 (-4.71%) | 500 |
6 Nov 2019 | INR | 26.5 | 26.55 | 24.1 | 26.55 | 26.55 | +1.25 (+4.94%) | 1,322 |
5 Nov 2019 | INR | 25 | 25.3 | 25 | 25.3 | 25.3 | +1.2 (+4.98%) | 220 |
4 Nov 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 200 |
30 Oct 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 1 |