Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 268 |
23 Oct 2019 | INR | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | +0.4 (+1.66%) | 20 |
22 Oct 2019 | INR | 25.2 | 25.2 | 24.1 | 24.1 | 24.1 | -1.1 (-4.37%) | 100 |
18 Oct 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 50 |
17 Oct 2019 | INR | 25 | 26.15 | 24 | 24 | 24 | -0.95 (-3.81%) | 380 |
16 Oct 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 100 |
15 Oct 2019 | INR | 25 | 26.25 | 23.75 | 23.8 | 23.8 | -1.2 (-4.80%) | 598 |
14 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -1.3 (-4.94%) | 200 |
9 Oct 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 180 |
7 Oct 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 910 |
4 Oct 2019 | INR | 24.7 | 25.05 | 24.7 | 25.05 | 25.05 | -0.85 (-3.28%) | 302 |
3 Oct 2019 | INR | 25.6 | 25.9 | 25.6 | 25.9 | 25.9 | +0.3 (+1.17%) | 100 |
1 Oct 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1 (-3.76%) | 101 |
30 Sep 2019 | INR | 27 | 27 | 26.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 327 |
27 Sep 2019 | INR | 27.5 | 27.5 | 26.8 | 26.8 | 26.8 | -0.9 (-3.25%) | 200 |
26 Sep 2019 | INR | 27.75 | 27.75 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 2,200 |
25 Sep 2019 | INR | 29.15 | 29.15 | 29 | 29.15 | 29.15 | +1.35 (+4.86%) | 610 |
24 Sep 2019 | INR | 28.5 | 28.5 | 27.65 | 27.8 | 27.8 | -1.25 (-4.30%) | 650 |
23 Sep 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 100 |
20 Sep 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 30 |
18 Sep 2019 | INR | 32 | 32 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 650 |
17 Sep 2019 | INR | 30.5 | 30.55 | 30.5 | 30.55 | 30.55 | +1.45 (+4.98%) | 1,284 |
16 Sep 2019 | INR | 29.95 | 29.95 | 29.1 | 29.1 | 29.1 | -0.2 (-0.68%) | 320 |
13 Sep 2019 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 29 | 29.95 | 28.35 | 29.3 | 29.3 | -0.45 (-1.51%) | 515 |