| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 150 |
| 5 Sep 2019 | INR | 28.4 | 28.4 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 892 |
| 4 Sep 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.05 (+3.65%) | 147 |
| 3 Sep 2019 | INR | 28.75 | 28.8 | 26.4 | 28.75 | 28.75 | +1.3 (+4.74%) | 136 |
| 30 Aug 2019 | INR | 26.15 | 27.45 | 26.05 | 27.45 | 27.45 | +1.3 (+4.97%) | 31,020 |
| 29 Aug 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.95 (-3.51%) | 100 |
| 28 Aug 2019 | INR | 27.15 | 27.15 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 29,850 |
| 27 Aug 2019 | INR | 28 | 28.2 | 26.85 | 27.5 | 27.5 | +0.5 (+1.85%) | 401 |
| 26 Aug 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 26.6 | 27.15 | 26.6 | 27 | 27 | -1 (-3.57%) | 3,023 |
| 22 Aug 2019 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 397 |
| 21 Aug 2019 | INR | 29.95 | 29.95 | 29.45 | 29.45 | 29.45 | -0.5 (-1.67%) | 257 |
| 20 Aug 2019 | INR | 30.1 | 30.1 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 675 |
| 19 Aug 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 25 |
| 16 Aug 2019 | INR | 33 | 33 | 31 | 33 | 33 | +0.4 (+1.23%) | 1,107 |
| 14 Aug 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 192 |
| 13 Aug 2019 | INR | 31.4 | 31.4 | 31.05 | 31.05 | 31.05 | -1.55 (-4.75%) | 300 |
| 9 Aug 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 10 |
| 8 Aug 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.6 (+1.88%) | 9 |
| 1 Aug 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 32.35 | 32.35 | 32 | 32 | 32 | -0.35 (-1.08%) | 3 |
| 29 Jul 2019 | INR | 32.3 | 32.35 | 32.3 | 32.35 | 32.35 | +1.5 (+4.86%) | 507 |
| 26 Jul 2019 | INR | 29 | 30.85 | 29 | 30.85 | 30.85 | +1.45 (+4.93%) | 732 |
| 25 Jul 2019 | INR | 28.25 | 29.65 | 28 | 29.4 | 29.4 | +1.15 (+4.07%) | 3,991 |
