Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 2,200 |
23 Jul 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.4 (+1.45%) | 20 |
22 Jul 2019 | INR | 27.65 | 28 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 419 |
19 Jul 2019 | INR | 28 | 28 | 28 | 28 | 28 | -1.25 (-4.27%) | 128 |
18 Jul 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 50 |
16 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
12 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 130 |
11 Jul 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 28.5 | 28.6 | 28.5 | 28.6 | 28.6 | +0.2 (+0.70%) | 101 |
9 Jul 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 29.25 | 29.25 | 28.4 | 28.4 | 28.4 | -0.85 (-2.91%) | 1,109 |
5 Jul 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 11 |
3 Jul 2019 | INR | 30.1 | 30.1 | 29.25 | 29.25 | 29.25 | -0.85 (-2.82%) | 1,083 |
2 Jul 2019 | INR | 29.65 | 31.3 | 29.6 | 30.1 | 30.1 | -0.9 (-2.90%) | 1,500 |
1 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | -1.5 (-4.62%) | 35 |
28 Jun 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 32.4 | 32.5 | 32.4 | 32.5 | 32.5 | -1.6 (-4.69%) | 210 |
26 Jun 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 10 |
21 Jun 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 31.5 | 34.1 | 31 | 34.1 | 34.1 | +1.5 (+4.60%) | 425 |
18 Jun 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.65 (-4.82%) | 80 |
17 Jun 2019 | INR | 34 | 34.25 | 34 | 34.25 | 34.25 | +1.6 (+4.90%) | 445 |
14 Jun 2019 | INR | 32 | 33.1 | 31 | 32.65 | 32.65 | +1.1 (+3.49%) | 699 |
13 Jun 2019 | INR | 30 | 31.6 | 30 | 31.55 | 31.55 | +1.45 (+4.82%) | 20,300 |