| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 29.25 | 30.15 | 28.7 | 30.1 | 30.1 | +0.85 (+2.91%) | 40,012 |
| 11 Jun 2019 | INR | 30.05 | 31.9 | 28.9 | 29.25 | 29.25 | -1.15 (-3.78%) | 780 |
| 10 Jun 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 6 |
| 7 Jun 2019 | INR | 30.35 | 31 | 30.3 | 30.4 | 30.4 | -1.45 (-4.55%) | 3,846 |
| 6 Jun 2019 | INR | 31.85 | 31.9 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 2,284 |
| 4 Jun 2019 | INR | 32 | 33.5 | 32 | 33.5 | 33.5 | -0.15 (-0.45%) | 250 |
| 3 Jun 2019 | INR | 34.7 | 34.7 | 33.65 | 33.65 | 33.65 | -1.05 (-3.03%) | 2 |
| 31 May 2019 | INR | 33.3 | 34.7 | 31.65 | 34.7 | 34.7 | +1.4 (+4.20%) | 301 |
| 30 May 2019 | INR | 30.25 | 33.3 | 30.25 | 33.3 | 33.3 | +1.5 (+4.72%) | 800 |
| 29 May 2019 | INR | 30.15 | 32.2 | 30.15 | 31.8 | 31.8 | +1.1 (+3.58%) | 302 |
| 28 May 2019 | INR | 33.45 | 33.45 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 225 |
| 27 May 2019 | INR | 32.35 | 32.35 | 30 | 32.3 | 32.3 | +1.45 (+4.70%) | 518 |
| 24 May 2019 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 801 |
| 23 May 2019 | INR | 30.35 | 32.45 | 29.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 330 |
| 22 May 2019 | INR | 31.25 | 31.6 | 29.65 | 30.95 | 30.95 | -0.25 (-0.80%) | 11,305 |
| 21 May 2019 | INR | 31.15 | 31.5 | 31.15 | 31.2 | 31.2 | +0.05 (+0.16%) | 1,502 |
| 20 May 2019 | INR | 31.05 | 31.15 | 30.75 | 31.15 | 31.15 | +0.1 (+0.32%) | 874 |
| 17 May 2019 | INR | 30.3 | 31.05 | 30.3 | 31.05 | 31.05 | -0.65 (-2.05%) | 113 |
| 16 May 2019 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 31.6 | 31.8 | 31.6 | 31.7 | 31.7 | -1.55 (-4.66%) | 530 |
| 14 May 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 100 |
| 13 May 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2 |
| 9 May 2019 | INR | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 10 |
| 8 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 10 |
| 6 May 2019 | INR | 33.25 | 35.25 | 32.55 | 35.25 | 35.25 | +1.65 (+4.91%) | 126 |
| 3 May 2019 | INR | 34 | 34 | 33.25 | 33.6 | 33.6 | -1.4 (-4%) | 1,080 |
| 2 May 2019 | INR | 35.15 | 35.15 | 34 | 35 | 35 | -0.15 (-0.43%) | 559 |
| 30 Apr 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 100 |
