Rajkumar Forge Limited Recent Share Price (BSE:RJKMRFR)

BSE:RJKMRFR - Rajkumar Forge Ltd Rajkumar Forge Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	33.55	33.55	33.5	33.5	33.5	-1.75 (-4.96%)	500
25 Apr 2019	INR	35.25	35.25	35.25	35.25	35.25	-1.75 (-4.73%)	100
24 Apr 2019	INR	38.9	38.9	37	37	37	-1.85 (-4.76%)	108
23 Apr 2019	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	10
22 Apr 2019	INR	38.85	38.85	38.85	38.85	38.85	+1.85 (+5%)	130
18 Apr 2019	INR	37	37	37	37	37	0.0 (0.0%)	0
16 Apr 2019	INR	37	37	37	37	37	-0.7 (-1.86%)	1
15 Apr 2019	INR	37.7	37.7	37.7	37.7	37.7	+1.7 (+4.72%)	2
12 Apr 2019	INR	35.95	36	33	36	36	+1.7 (+4.96%)	500
11 Apr 2019	INR	34.2	35.4	34.2	34.3	34.3	+0.1 (+0.29%)	3,487
10 Apr 2019	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
9 Apr 2019	INR	36	36	34.2	34.2	34.2	-1.8 (-5%)	2,812
8 Apr 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
5 Apr 2019	INR	39.6	39.6	35.95	36	36	-1.8 (-4.76%)	2,870
4 Apr 2019	INR	36	37.8	34.5	37.8	37.8	+1.8 (+5%)	2,620
3 Apr 2019	INR	36	36	36	36	36	+0.95 (+2.71%)	29
2 Apr 2019	INR	35.35	37.85	35.05	35.05	35.05	-1.75 (-4.76%)	400
1 Apr 2019	INR	36.8	36.8	36.8	36.8	36.8	-1.65 (-4.29%)	100
29 Mar 2019	INR	38.45	38.45	38.45	38.45	38.45	0.0 (0.0%)	150
28 Mar 2019	INR	38.45	38.45	38.45	38.45	38.45	+1.8 (+4.91%)	22
27 Mar 2019	INR	36.65	36.65	36.65	36.65	36.65	+1.7 (+4.86%)	379
26 Mar 2019	INR	34.9	34.95	34.9	34.95	34.95	+1.65 (+4.95%)	574
25 Mar 2019	INR	36.7	36.7	33.3	33.3	33.3	-1.7 (-4.86%)	109
22 Mar 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
20 Mar 2019	INR	34.9	35	34.9	35	35	+0.95 (+2.79%)	3,088
19 Mar 2019	INR	34.05	34.05	34.05	34.05	34.05	-0.95 (-2.71%)	21
18 Mar 2019	INR	35	35	35	35	35	-1.5 (-4.11%)	5
15 Mar 2019	INR	34.05	36.75	34.05	36.5	36.5	+1.5 (+4.29%)	3,343
14 Mar 2019	INR	38.5	38.5	35	35	35	-1.75 (-4.76%)	120
13 Mar 2019	INR	35	36.75	35	36.75	36.75	+1.75 (+5%)	700