| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 750 |
| 11 Mar 2019 | INR | 34 | 34 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 1,000 |
| 8 Mar 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.4 (-3.84%) | 100 |
| 7 Mar 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.5 (+4.29%) | 35 |
| 6 Mar 2019 | INR | 35.2 | 38.5 | 35 | 35 | 35 | -1.8 (-4.89%) | 230 |
| 5 Mar 2019 | INR | 36.7 | 36.8 | 36.7 | 36.8 | 36.8 | -1.75 (-4.54%) | 162 |
| 1 Mar 2019 | INR | 38.2 | 38.55 | 38.2 | 38.55 | 38.55 | +1.8 (+4.90%) | 150 |
| 28 Feb 2019 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 50 |
| 27 Feb 2019 | INR | 35 | 35 | 35 | 35 | 35 | +1.6 (+4.79%) | 225 |
| 26 Feb 2019 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 10,184 |
| 25 Feb 2019 | INR | 31.85 | 35.15 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 122 |
| 22 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 31.85 | 33.5 | 31.85 | 33.5 | 33.5 | 0.0 (0.0%) | 427 |
| 20 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 1 |
| 19 Feb 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 34.2 | 37.8 | 34.2 | 35 | 35 | -1 (-2.78%) | 650 |
| 15 Feb 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 35.9 | 36 | 35.9 | 36 | 36 | +1.7 (+4.96%) | 1,545 |
| 12 Feb 2019 | INR | 34.6 | 34.6 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 3,213 |
| 11 Feb 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 18,850 |
| 8 Feb 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 38 | 38 | 38 | 38 | 38 | -0.6 (-1.55%) | 1 |
| 6 Feb 2019 | INR | 38.7 | 38.7 | 38.6 | 38.6 | 38.6 | -0.1 (-0.26%) | 325 |
| 5 Feb 2019 | INR | 40.6 | 40.6 | 38.7 | 38.7 | 38.7 | -1.9 (-4.68%) | 3,710 |
| 4 Feb 2019 | INR | 40.6 | 40.6 | 39.6 | 40.6 | 40.6 | 0.0 (0.0%) | 4,901 |
| 1 Feb 2019 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.85 (-2.05%) | 50 |
| 30 Jan 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 50 |
| 29 Jan 2019 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
