| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 45.8 | 45.8 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 3,000 |
| 25 Jan 2019 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 279 |
| 24 Jan 2019 | INR | 43 | 45.85 | 42.6 | 45.85 | 45.85 | +1.05 (+2.34%) | 4,474 |
| 23 Jan 2019 | INR | 43.15 | 44.8 | 43 | 44.8 | 44.8 | +1.65 (+3.82%) | 170 |
| 22 Jan 2019 | INR | 41.3 | 43.15 | 41.3 | 43.15 | 43.15 | +2.05 (+4.99%) | 150 |
| 21 Jan 2019 | INR | 43 | 43 | 41.1 | 41.1 | 41.1 | -2.1 (-4.86%) | 509 |
| 18 Jan 2019 | INR | 45.2 | 45.35 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 130 |
| 17 Jan 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 135 |
| 16 Jan 2019 | INR | 41.55 | 41.55 | 41 | 41.15 | 41.15 | -1.6 (-3.74%) | 1,298 |
| 15 Jan 2019 | INR | 43 | 43 | 42.75 | 42.75 | 42.75 | -2.05 (-4.58%) | 115 |
| 14 Jan 2019 | INR | 44.5 | 44.8 | 44.5 | 44.8 | 44.8 | +2.1 (+4.92%) | 50 |
| 11 Jan 2019 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 44.5 | 44.5 | 42.7 | 42.7 | 42.7 | +0.2 (+0.47%) | 171 |
| 9 Jan 2019 | INR | 42 | 44.6 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 325 |
| 8 Jan 2019 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 50 |
| 7 Jan 2019 | INR | 44.3 | 44.3 | 42.5 | 42.5 | 42.5 | +0.15 (+0.35%) | 550 |
| 4 Jan 2019 | INR | 42.25 | 42.35 | 42.25 | 42.35 | 42.35 | -1.8 (-4.08%) | 142 |
| 3 Jan 2019 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 43.05 | 44.15 | 43.05 | 44.15 | 44.15 | -0.9 (-2.00%) | 153 |
| 1 Jan 2019 | INR | 46.1 | 46.1 | 45.05 | 45.05 | 45.05 | -1.05 (-2.28%) | 250 |
| 31 Dec 2018 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 47.7 | 50.05 | 46 | 46.1 | 46.1 | -1.6 (-3.35%) | 391 |
| 26 Dec 2018 | INR | 45.55 | 47.8 | 43.6 | 47.7 | 47.7 | +2.15 (+4.72%) | 1,063 |
| 24 Dec 2018 | INR | 47.5 | 47.5 | 45.55 | 45.55 | 45.55 | -1.95 (-4.11%) | 1,096 |
| 21 Dec 2018 | INR | 47.5 | 47.6 | 47.5 | 47.5 | 47.5 | -2.3 (-4.62%) | 46 |
| 20 Dec 2018 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +2.05 (+4.29%) | 100 |
| 19 Dec 2018 | INR | 51.75 | 51.75 | 47.7 | 47.75 | 47.75 | -1.95 (-3.92%) | 283 |
| 18 Dec 2018 | INR | 50 | 50 | 49.25 | 49.7 | 49.7 | -2.1 (-4.05%) | 354 |
| 17 Dec 2018 | INR | 51.8 | 51.9 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 128 |
