| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 52 | 54.5 | 52 | 54.5 | 54.5 | +2.5 (+4.81%) | 724 |
| 13 Dec 2018 | INR | 50 | 52 | 50 | 52 | 52 | +1.2 (+2.36%) | 2,081 |
| 12 Dec 2018 | INR | 46.7 | 50.8 | 46.7 | 50.8 | 50.8 | +2.3 (+4.74%) | 465 |
| 11 Dec 2018 | INR | 48.5 | 50.5 | 48.5 | 48.5 | 48.5 | -2.4 (-4.72%) | 525 |
| 10 Dec 2018 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.9 (+1.80%) | 130 |
| 7 Dec 2018 | INR | 49.75 | 50 | 49.75 | 50 | 50 | +2.35 (+4.93%) | 987 |
| 6 Dec 2018 | INR | 52.25 | 52.25 | 47.5 | 47.65 | 47.65 | -2.35 (-4.70%) | 105 |
| 5 Dec 2018 | INR | 51.6 | 51.6 | 47 | 50 | 50 | +0.7 (+1.42%) | 122 |
| 4 Dec 2018 | INR | 51.5 | 51.5 | 49.3 | 49.3 | 49.3 | -2.2 (-4.27%) | 65 |
| 3 Dec 2018 | INR | 53 | 53 | 51.5 | 51.5 | 51.5 | -2.5 (-4.63%) | 1,520 |
| 30 Nov 2018 | INR | 50 | 54.95 | 50 | 54 | 54 | +1.45 (+2.76%) | 170 |
| 29 Nov 2018 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 52.5 | 53 | 52.25 | 52.55 | 52.55 | -2.45 (-4.45%) | 1,078 |
| 27 Nov 2018 | INR | 52.15 | 57 | 52.15 | 55 | 55 | +0.35 (+0.64%) | 200 |
| 26 Nov 2018 | INR | 57.5 | 57.5 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 110 |
| 22 Nov 2018 | INR | 53.5 | 57.5 | 53.3 | 57.5 | 57.5 | +1.55 (+2.77%) | 67 |
| 21 Nov 2018 | INR | 56.35 | 56.8 | 53.55 | 55.95 | 55.95 | -0.4 (-0.71%) | 437 |
| 20 Nov 2018 | INR | 53.7 | 56.35 | 53.7 | 56.35 | 56.35 | +2.65 (+4.93%) | 921 |
| 19 Nov 2018 | INR | 58 | 58 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 164 |
| 16 Nov 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 52 | 56.5 | 52 | 56.5 | 56.5 | +2.35 (+4.34%) | 156 |
| 14 Nov 2018 | INR | 54.2 | 54.2 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 105 |
| 13 Nov 2018 | INR | 62.1 | 62.8 | 56.9 | 56.95 | 56.95 | -2.9 (-4.85%) | 18,613 |
| 12 Nov 2018 | INR | 59 | 59.85 | 59 | 59.85 | 59.85 | +2.85 (+5%) | 1,163 |
| 9 Nov 2018 | INR | 57 | 57 | 51.6 | 57 | 57 | +2.7 (+4.97%) | 1,133 |
| 7 Nov 2018 | INR | 54.3 | 54.3 | 49.2 | 54.3 | 54.3 | +2.55 (+4.93%) | 310 |
| 6 Nov 2018 | INR | 51.5 | 51.75 | 50 | 51.75 | 51.75 | +2.45 (+4.97%) | 1,516 |
| 5 Nov 2018 | INR | 47.8 | 49.35 | 45.05 | 49.3 | 49.3 | +2.3 (+4.89%) | 1,350 |
| 2 Nov 2018 | INR | 47 | 47 | 47 | 47 | 47 | -0.25 (-0.53%) | 291 |
| 1 Nov 2018 | INR | 47.2 | 49 | 47.2 | 47.25 | 47.25 | -1.75 (-3.57%) | 1,362 |
