| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 48 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 224 |
| 30 Oct 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1 |
| 29 Oct 2018 | INR | 45.3 | 49.6 | 45.3 | 49 | 49 | +1.55 (+3.27%) | 438 |
| 26 Oct 2018 | INR | 52 | 52 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 133 |
| 25 Oct 2018 | INR | 48.65 | 49.9 | 48.65 | 49.9 | 49.9 | +1.25 (+2.57%) | 101 |
| 24 Oct 2018 | INR | 48.5 | 48.65 | 45.1 | 48.65 | 48.65 | +2.3 (+4.96%) | 70,068 |
| 23 Oct 2018 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 48.4 | 48.4 | 46.35 | 46.35 | 46.35 | -2.05 (-4.24%) | 220 |
| 17 Oct 2018 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +2.1 (+4.54%) | 124 |
| 16 Oct 2018 | INR | 46 | 46.3 | 46 | 46.3 | 46.3 | +2.2 (+4.99%) | 60 |
| 15 Oct 2018 | INR | 44.2 | 44.2 | 44.1 | 44.1 | 44.1 | +1.95 (+4.63%) | 45 |
| 12 Oct 2018 | INR | 42.2 | 42.2 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 1,000 |
| 11 Oct 2018 | INR | 44.45 | 44.45 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 511 |
| 10 Oct 2018 | INR | 46.55 | 46.65 | 46.55 | 46.65 | 46.65 | -2.35 (-4.80%) | 64 |
| 9 Oct 2018 | INR | 49 | 49 | 49 | 49 | 49 | +1.65 (+3.48%) | 5 |
| 8 Oct 2018 | INR | 47.65 | 49.8 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 12,931 |
| 5 Oct 2018 | INR | 49.75 | 54.5 | 49.55 | 49.8 | 49.8 | -2.35 (-4.51%) | 471 |
| 4 Oct 2018 | INR | 49 | 53.7 | 49 | 52.15 | 52.15 | +0.75 (+1.46%) | 1,400 |
| 3 Oct 2018 | INR | 55.95 | 56.8 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 3,159 |
| 1 Oct 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 59 |
| 28 Sep 2018 | INR | 60 | 60 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 256 |
| 27 Sep 2018 | INR | 65.6 | 65.6 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 3,734 |
| 26 Sep 2018 | INR | 62.9 | 63 | 60 | 62.95 | 62.95 | +2.95 (+4.92%) | 23,303 |
| 25 Sep 2018 | INR | 62.8 | 62.8 | 59.7 | 60 | 60 | -2.8 (-4.46%) | 130 |
| 24 Sep 2018 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 5 |
| 21 Sep 2018 | INR | 59.05 | 63 | 57.6 | 62.8 | 62.8 | +2.75 (+4.58%) | 1,027 |
| 19 Sep 2018 | INR | 60 | 63 | 58.55 | 60.05 | 60.05 | -0.55 (-0.91%) | 442 |
| 18 Sep 2018 | INR | 55.25 | 60.6 | 55.25 | 60.6 | 60.6 | +2.85 (+4.94%) | 2,351 |
| 17 Sep 2018 | INR | 60.95 | 60.95 | 57.6 | 57.75 | 57.75 | -2.6 (-4.31%) | 967 |
