| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 60.5 | 62 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 2,470 |
| 12 Sep 2018 | INR | 69 | 69 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 9,503 |
| 11 Sep 2018 | INR | 66.85 | 66.85 | 65 | 66.8 | 66.8 | +3.1 (+4.87%) | 4,257 |
| 10 Sep 2018 | INR | 63.7 | 63.7 | 61 | 63.7 | 63.7 | +3 (+4.94%) | 4,660 |
| 7 Sep 2018 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.85 (+4.93%) | 3,309 |
| 6 Sep 2018 | INR | 57.9 | 57.9 | 55 | 57.85 | 57.85 | +2.4 (+4.33%) | 1,187 |
| 5 Sep 2018 | INR | 55.65 | 55.7 | 55.2 | 55.45 | 55.45 | +2.15 (+4.03%) | 864 |
| 4 Sep 2018 | INR | 56.9 | 56.9 | 51.55 | 53.3 | 53.3 | -0.9 (-1.66%) | 876 |
| 3 Sep 2018 | INR | 57.9 | 57.95 | 52.45 | 54.2 | 54.2 | -1 (-1.81%) | 5,695 |
| 31 Aug 2018 | INR | 55.2 | 55.2 | 52.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 4,025 |
| 30 Aug 2018 | INR | 48.5 | 52.6 | 48.5 | 52.6 | 52.6 | +2.5 (+4.99%) | 3,459 |
| 29 Aug 2018 | INR | 50.1 | 50.1 | 48 | 50.1 | 50.1 | +2.35 (+4.92%) | 3,178 |
| 28 Aug 2018 | INR | 47.75 | 47.75 | 47.5 | 47.75 | 47.75 | +2.25 (+4.95%) | 1,954 |
| 27 Aug 2018 | INR | 45.55 | 45.55 | 43.55 | 45.5 | 45.5 | +2.1 (+4.84%) | 1,191 |
| 24 Aug 2018 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.05 (+4.96%) | 51 |
| 23 Aug 2018 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.95 (+4.95%) | 101 |
| 21 Aug 2018 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.85 (+4.93%) | 11 |
| 20 Aug 2018 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.75 (+4.89%) | 151 |
| 17 Aug 2018 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 1 |
| 16 Aug 2018 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 400 |
| 14 Aug 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 550 |
| 13 Aug 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 100 |
| 10 Aug 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 250 |
| 9 Aug 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 300 |
| 6 Aug 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 220 |
| 3 Aug 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 100 |
| 2 Aug 2018 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
