Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 50 |
30 Jul 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 50 |
24 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 50 |
20 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 600 |
19 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 500 |
18 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 500 |
17 Jul 2018 | INR | 30.9 | 32.5 | 30.9 | 32.5 | 32.5 | 0.0 (0.0%) | 200 |
16 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2 |
12 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 31.4 | 32.5 | 31.4 | 32.5 | 32.5 | +0.5 (+1.56%) | 108 |
10 Jul 2018 | INR | 32 | 32 | 32 | 32 | 32 | -1.05 (-3.18%) | 500 |
9 Jul 2018 | INR | 33.6 | 33.6 | 32 | 33.05 | 33.05 | +1.05 (+3.28%) | 100 |
6 Jul 2018 | INR | 30.9 | 32 | 30.9 | 32 | 32 | -0.5 (-1.54%) | 248 |
5 Jul 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 9,514 |
4 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 175 |
2 Jul 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 36 | 36 | 36 | 36 | 36 | -0.05 (-0.14%) | 50 |
22 Jun 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |