Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 25 |
18 Jun 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 1 |
12 Jun 2018 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 101 |
7 Jun 2018 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 1 |
6 Jun 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 38 | 42 | 38 | 41.9 | 41.9 | +1.9 (+4.75%) | 4,021 |
4 Jun 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 37.4 | 40 | 37.35 | 40 | 40 | +0.75 (+1.91%) | 403 |
25 May 2018 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 50 |
17 May 2018 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 2,100 |
16 May 2018 | INR | 37.4 | 41.3 | 37.4 | 41.3 | 41.3 | +1.95 (+4.96%) | 855 |
15 May 2018 | INR | 35.65 | 39.35 | 35.65 | 39.35 | 39.35 | +1.85 (+4.93%) | 1,005 |
14 May 2018 | INR | 38 | 38 | 36.8 | 37.5 | 37.5 | 0.0 (0.0%) | 700 |
11 May 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.2 (-3.10%) | 100 |
10 May 2018 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 227 |
9 May 2018 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 300 |