Rajkumar Forge Limited Recent Share Price (BSE:RJKMRFR)

BSE:RJKMRFR - Rajkumar Forge Ltd Rajkumar Forge Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	INR	36.9	36.9	36.9	36.9	36.9	+1.75 (+4.98%)	100
7 May 2018	INR	37	37	35.15	35.15	35.15	-1.85 (-5%)	302
4 May 2018	INR	40.8	40.8	37	37	37	-1.9 (-4.88%)	26
3 May 2018	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
2 May 2018	INR	38.9	38.9	38.9	38.9	38.9	+1.85 (+4.99%)	199
30 Apr 2018	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
27 Apr 2018	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
26 Apr 2018	INR	40.5	40.5	37.05	37.05	37.05	-1.9 (-4.88%)	100
25 Apr 2018	INR	38.95	38.95	38.95	38.95	38.95	-2.05 (-5.00%)	60
24 Apr 2018	INR	41	41	41	41	41	+1.15 (+2.89%)	10
23 Apr 2018	INR	41.9	41.9	39.85	39.85	39.85	-2.05 (-4.89%)	569
20 Apr 2018	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
19 Apr 2018	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
18 Apr 2018	INR	41.9	41.9	41.9	41.9	41.9	-2.2 (-4.99%)	250
17 Apr 2018	INR	39.9	44.1	39.9	44.1	44.1	+2.1 (+5%)	55
16 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
13 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
12 Apr 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
11 Apr 2018	INR	38	42	38	42	42	+2 (+5%)	310
10 Apr 2018	INR	40	40	40	40	40	+1 (+2.56%)	900
9 Apr 2018	INR	39	39	39	39	39	0.0 (0.0%)	0
6 Apr 2018	INR	39	39	39	39	39	+1.45 (+3.86%)	5
5 Apr 2018	INR	40.75	40.75	37.55	37.55	37.55	-1.3 (-3.35%)	1,030
4 Apr 2018	INR	35.15	38.85	35.15	38.85	38.85	+1.85 (+5%)	101
3 Apr 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
2 Apr 2018	INR	37	37	37	37	37	0.0 (0.0%)	200
28 Mar 2018	INR	37	37	37	37	37	-1 (-2.63%)	100
27 Mar 2018	INR	36.5	38.3	36.5	38	38	+1.5 (+4.11%)	900
26 Mar 2018	INR	37.1	37.15	36.5	36.5	36.5	-0.65 (-1.75%)	402
23 Mar 2018	INR	37.15	37.2	37.15	37.15	37.15	-0.95 (-2.49%)	2,935