| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 38.15 | 38.15 | 38.1 | 38.1 | 38.1 | -0.05 (-0.13%) | 1,300 |
| 21 Mar 2018 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.9 (-2.30%) | 200 |
| 20 Mar 2018 | INR | 38.5 | 40 | 38.5 | 39.05 | 39.05 | -0.95 (-2.38%) | 620 |
| 19 Mar 2018 | INR | 39.1 | 40 | 39.1 | 40 | 40 | +1 (+2.56%) | 42,850 |
| 16 Mar 2018 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 39 | 39 | 39 | 39 | 39 | -0.1 (-0.26%) | 100 |
| 14 Mar 2018 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 41 | 41 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 3,500 |
| 9 Mar 2018 | INR | 41 | 41 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 1,000 |
| 8 Mar 2018 | INR | 39.1 | 41 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 22,712 |
| 7 Mar 2018 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.9 (-2.25%) | 1,200 |
| 6 Mar 2018 | INR | 39 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 4,200 |
| 5 Mar 2018 | INR | 41.45 | 41.45 | 39 | 39 | 39 | -0.5 (-1.27%) | 910 |
| 1 Mar 2018 | INR | 41.9 | 41.9 | 38.15 | 39.5 | 39.5 | -0.45 (-1.13%) | 3,875 |
| 28 Feb 2018 | INR | 36.15 | 39.95 | 36.15 | 39.95 | 39.95 | +1.9 (+4.99%) | 805 |
| 27 Feb 2018 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 325 |
| 26 Feb 2018 | INR | 40.3 | 40.3 | 37 | 40 | 40 | +1.6 (+4.17%) | 14,112 |
| 23 Feb 2018 | INR | 39.6 | 40 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 36,496 |
| 22 Feb 2018 | INR | 40.6 | 40.6 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 3,864 |
| 21 Feb 2018 | INR | 42.7 | 42.7 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 190 |
| 20 Feb 2018 | INR | 46 | 46 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 600 |
| 19 Feb 2018 | INR | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 210 |
| 16 Feb 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.4 (-4.81%) | 150 |
| 15 Feb 2018 | INR | 52.5 | 52.5 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 230 |
| 14 Feb 2018 | INR | 48 | 52.5 | 48 | 52.5 | 52.5 | +2.5 (+5%) | 120 |
| 12 Feb 2018 | INR | 50.05 | 52.55 | 50 | 50 | 50 | -0.05 (-0.10%) | 700 |
| 9 Feb 2018 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 100 |
| 8 Feb 2018 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.3 (-4.39%) | 100 |
