| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 52.9 | 54 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 6,325 |
| 5 Feb 2018 | INR | 57.95 | 57.95 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 600 |
| 2 Feb 2018 | INR | 60.95 | 60.95 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 2,210 |
| 1 Feb 2018 | INR | 61 | 61 | 60.95 | 60.95 | 60.95 | +1.8 (+3.04%) | 400 |
| 31 Jan 2018 | INR | 59.3 | 59.3 | 56.05 | 59.15 | 59.15 | +2.65 (+4.69%) | 18,605 |
| 30 Jan 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 847 |
| 29 Jan 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -2.25 (-3.83%) | 801 |
| 25 Jan 2018 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 1,671 |
| 24 Jan 2018 | INR | 58.75 | 58.75 | 58.55 | 58.75 | 58.75 | -0.25 (-0.42%) | 2,371 |
| 23 Jan 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 437 |
| 22 Jan 2018 | INR | 58.5 | 61.4 | 58.5 | 59 | 59 | +0.5 (+0.85%) | 2,195 |
| 19 Jan 2018 | INR | 63 | 63 | 58.3 | 58.5 | 58.5 | -2 (-3.31%) | 115 |
| 18 Jan 2018 | INR | 63.3 | 63.3 | 60.15 | 60.5 | 60.5 | -2.8 (-4.42%) | 4,645 |
| 17 Jan 2018 | INR | 63.3 | 63.3 | 61 | 63.3 | 63.3 | +3 (+4.98%) | 3,311 |
| 16 Jan 2018 | INR | 58 | 61.4 | 58 | 60.3 | 60.3 | +1.8 (+3.08%) | 2,087 |
| 15 Jan 2018 | INR | 57 | 60 | 57 | 58.5 | 58.5 | +1.35 (+2.36%) | 4,018 |
| 12 Jan 2018 | INR | 56 | 57.3 | 54.25 | 57.15 | 57.15 | +2.55 (+4.67%) | 3,801 |
| 11 Jan 2018 | INR | 54.5 | 54.6 | 52 | 54.6 | 54.6 | +2.6 (+5%) | 4,388 |
| 10 Jan 2018 | INR | 52 | 53 | 49 | 52 | 52 | +3.25 (+6.67%) | 1,155 |
| 8 Jan 2018 | INR | 51 | 52 | 48.75 | 48.75 | 48.75 | -2.5 (-4.88%) | 410 |
| 5 Jan 2018 | INR | 53.1 | 53.1 | 50.35 | 51.25 | 51.25 | +0.6 (+1.18%) | 56 |
| 4 Jan 2018 | INR | 52 | 52 | 50.6 | 50.65 | 50.65 | -2.3 (-4.34%) | 1,110 |
| 3 Jan 2018 | INR | 51 | 52.95 | 50 | 52.95 | 52.95 | +1.95 (+3.82%) | 258 |
| 2 Jan 2018 | INR | 49.95 | 51 | 49.95 | 51 | 51 | -1.55 (-2.95%) | 250 |
| 1 Jan 2018 | INR | 56.7 | 56.7 | 51.5 | 52.55 | 52.55 | -1.45 (-2.69%) | 1,312 |
| 29 Dec 2017 | INR | 51 | 54.8 | 51 | 54 | 54 | +1.25 (+2.37%) | 698 |
| 28 Dec 2017 | INR | 52.9 | 52.9 | 48.15 | 52.75 | 52.75 | +2.1 (+4.15%) | 1,725 |
| 27 Dec 2017 | INR | 51 | 51.55 | 49.1 | 50.65 | 50.65 | +1.55 (+3.16%) | 5,050 |
| 26 Dec 2017 | INR | 49.15 | 49.15 | 45.5 | 49.1 | 49.1 | +2.25 (+4.80%) | 1,151 |
| 22 Dec 2017 | INR | 44.75 | 46.85 | 44.75 | 46.85 | 46.85 | +2.2 (+4.93%) | 350 |
