| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | INR | 46 | 46 | 44 | 44.65 | 44.65 | -1.35 (-2.93%) | 2,769 |
| 20 Dec 2017 | INR | 48 | 48 | 46 | 46 | 46 | -2 (-4.17%) | 1,049 |
| 19 Dec 2017 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 100 |
| 18 Dec 2017 | INR | 47.2 | 48 | 47.15 | 48 | 48 | -1.6 (-3.23%) | 2,264 |
| 15 Dec 2017 | INR | 50 | 50 | 47.55 | 49.6 | 49.6 | +0.1 (+0.20%) | 1,105 |
| 14 Dec 2017 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.35 (-0.70%) | 53 |
| 13 Dec 2017 | INR | 50.5 | 51.85 | 49.5 | 49.85 | 49.85 | -2.15 (-4.13%) | 600 |
| 12 Dec 2017 | INR | 48.5 | 52 | 48 | 52 | 52 | +1.5 (+2.97%) | 350 |
| 11 Dec 2017 | INR | 52 | 52 | 50.5 | 50.5 | 50.5 | -1.45 (-2.79%) | 484 |
| 8 Dec 2017 | INR | 49.4 | 51.95 | 49.4 | 51.95 | 51.95 | -0.05 (-0.10%) | 265 |
| 7 Dec 2017 | INR | 47.9 | 52 | 47.9 | 52 | 52 | +1.65 (+3.28%) | 1,143 |
| 6 Dec 2017 | INR | 52.4 | 53 | 50.35 | 50.35 | 50.35 | -2.05 (-3.91%) | 5,572 |
| 5 Dec 2017 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.55 (-1.04%) | 0 |
| 4 Dec 2017 | INR | 55.15 | 57.9 | 52.4 | 52.95 | 52.95 | -2.2 (-3.99%) | 4,799 |
| 1 Dec 2017 | INR | 53 | 55.15 | 53 | 55.15 | 55.15 | +2.55 (+4.85%) | 110 |
| 30 Nov 2017 | INR | 55 | 55 | 52.5 | 52.6 | 52.6 | -2.4 (-4.36%) | 400 |
| 29 Nov 2017 | INR | 53 | 55 | 53 | 55 | 55 | +2 (+3.77%) | 501 |
| 28 Nov 2017 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 54.4 | 57 | 53 | 53 | 53 | -1.4 (-2.57%) | 702 |
| 24 Nov 2017 | INR | 58 | 58 | 54.35 | 54.4 | 54.4 | -2.75 (-4.81%) | 1,000 |
| 23 Nov 2017 | INR | 55.8 | 58.15 | 55.8 | 57.15 | 57.15 | +1.35 (+2.42%) | 351 |
| 22 Nov 2017 | INR | 53.85 | 56.1 | 51 | 55.8 | 55.8 | +2.3 (+4.30%) | 201 |
| 21 Nov 2017 | INR | 53.55 | 53.55 | 50.5 | 53.5 | 53.5 | +2.5 (+4.90%) | 911 |
| 20 Nov 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 100 |
| 17 Nov 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 200 |
| 15 Nov 2017 | INR | 50.2 | 50.2 | 50 | 50 | 50 | -0.2 (-0.40%) | 170 |
| 14 Nov 2017 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | INR | 50 | 50.2 | 50 | 50.2 | 50.2 | +0.2 (+0.40%) | 3,080 |
| 10 Nov 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
