| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,500 |
| 8 Nov 2017 | INR | 50 | 50 | 50 | 50 | 50 | +1.1 (+2.25%) | 3,850 |
| 7 Nov 2017 | INR | 51.3 | 51.3 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 1,000 |
| 6 Nov 2017 | INR | 48.65 | 51.45 | 48.65 | 51.45 | 51.45 | +2.45 (+5.00%) | 1,600 |
| 3 Nov 2017 | INR | 49 | 49 | 49 | 49 | 49 | +1.35 (+2.83%) | 9,000 |
| 2 Nov 2017 | INR | 51 | 51.85 | 47.65 | 47.65 | 47.65 | -1.75 (-3.54%) | 1,043 |
| 1 Nov 2017 | INR | 52 | 52 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 350 |
| 31 Oct 2017 | INR | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 50 |
| 30 Oct 2017 | INR | 54 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 401 |
| 27 Oct 2017 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 51 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 225 |
| 25 Oct 2017 | INR | 51.9 | 52 | 51.9 | 52 | 52 | +2.3 (+4.63%) | 700 |
| 24 Oct 2017 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 200 |
| 23 Oct 2017 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 100 |
| 16 Oct 2017 | INR | 54 | 55 | 54 | 55 | 55 | +1 (+1.85%) | 1,505 |
| 13 Oct 2017 | INR | 52 | 54 | 52 | 54 | 54 | 0.0 (0.0%) | 550 |
| 12 Oct 2017 | INR | 52.1 | 55.9 | 52.1 | 54 | 54 | +0.05 (+0.09%) | 900 |
| 11 Oct 2017 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.45 (-0.83%) | 200 |
| 10 Oct 2017 | INR | 54.6 | 54.6 | 50.65 | 54.4 | 54.4 | +2.4 (+4.62%) | 1,503 |
| 9 Oct 2017 | INR | 51 | 52 | 51 | 52 | 52 | +2 (+4%) | 397 |
| 6 Oct 2017 | INR | 50 | 50 | 50 | 50 | 50 | -2.1 (-4.03%) | 430 |
| 5 Oct 2017 | INR | 53.8 | 53.8 | 52.1 | 52.1 | 52.1 | +0.85 (+1.66%) | 305 |
| 4 Oct 2017 | INR | 51.3 | 51.3 | 51.25 | 51.25 | 51.25 | -2.45 (-4.56%) | 550 |
| 3 Oct 2017 | INR | 54 | 54 | 53.2 | 53.7 | 53.7 | -2.3 (-4.11%) | 1,538 |
| 29 Sep 2017 | INR | 52.05 | 56.5 | 52.05 | 56 | 56 | +1.25 (+2.28%) | 1,670 |
| 28 Sep 2017 | INR | 54.6 | 54.75 | 50.45 | 54.75 | 54.75 | +1.65 (+3.11%) | 2,406 |
| 27 Sep 2017 | INR | 54.7 | 54.7 | 53 | 53.1 | 53.1 | -1.6 (-2.93%) | 1,345 |
