Rajkumar Forge Limited Recent Share Price (BSE:RJKMRFR)

BSE:RJKMRFR - Rajkumar Forge Ltd Rajkumar Forge Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	INR	52	54.7	52	54.7	54.7	+2.5 (+4.79%)	3,050
25 Sep 2017	INR	52.2	52.2	52.2	52.2	52.2	-1.05 (-1.97%)	10,000
22 Sep 2017	INR	53.15	55	53	53.25	53.25	+0.5 (+0.95%)	51,100
21 Sep 2017	INR	50.4	52.75	50.4	52.75	52.75	+2.5 (+4.98%)	400
20 Sep 2017	INR	52	53.95	49.6	50.25	50.25	-1.95 (-3.74%)	64,517
19 Sep 2017	INR	57.6	57.6	52.2	52.2	52.2	-2.7 (-4.92%)	2,100
18 Sep 2017	INR	54.9	54.9	54.9	54.9	54.9	+2.6 (+4.97%)	3,100
15 Sep 2017	INR	52.3	52.3	52.3	52.3	52.3	+2.45 (+4.91%)	1,785
14 Sep 2017	INR	49.85	49.85	49.85	49.85	49.85	+2.35 (+4.95%)	100
13 Sep 2017	INR	51	51	47.5	47.5	47.5	-2.5 (-5%)	351
12 Sep 2017	INR	50	50	50	50	50	0.0 (0.0%)	1,600
11 Sep 2017	INR	50	50	50	50	50	+0.1 (+0.20%)	500
8 Sep 2017	INR	49.9	49.9	45.5	49.9	49.9	+2.3 (+4.83%)	1,913
7 Sep 2017	INR	47.6	47.6	47.6	47.6	47.6	+2.25 (+4.96%)	180
6 Sep 2017	INR	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	0
5 Sep 2017	INR	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	0
4 Sep 2017	INR	46.8	47.1	45.35	45.35	45.35	+0.45 (+1.00%)	3,439
1 Sep 2017	INR	43	44.9	41	44.9	44.9	+1.9 (+4.42%)	600
31 Aug 2017	INR	47	47	43	43	43	-2 (-4.44%)	1,300
30 Aug 2017	INR	47	47	45	45	45	0.0 (0.0%)	2,200
29 Aug 2017	INR	46.35	46.35	45	45	45	+0.85 (+1.93%)	600
28 Aug 2017	INR	42.1	44.15	42.1	44.15	44.15	+2.1 (+4.99%)	2,500
24 Aug 2017	INR	41.7	42.05	41.7	42.05	42.05	-0.95 (-2.21%)	200
23 Aug 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
22 Aug 2017	INR	41	43	41	43	43	+2 (+4.88%)	373
21 Aug 2017	INR	41	41	41	41	41	0.0 (0.0%)	0
18 Aug 2017	INR	41	41	41	41	41	0.0 (0.0%)	0
17 Aug 2017	INR	41.25	42	41	41	41	-0.5 (-1.20%)	5,100
16 Aug 2017	INR	41.5	41.5	41.5	41.5	41.5	-2 (-4.60%)	1,100
14 Aug 2017	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0