| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 45 | 45 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 800 |
| 10 Aug 2017 | INR | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 478 |
| 9 Aug 2017 | INR | 46 | 46 | 46 | 46 | 46 | -1.6 (-3.36%) | 200 |
| 8 Aug 2017 | INR | 47.5 | 48 | 47.5 | 47.6 | 47.6 | -2.2 (-4.42%) | 1,068 |
| 7 Aug 2017 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +2.3 (+4.84%) | 45 |
| 1 Aug 2017 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 47 | 47.5 | 47 | 47.5 | 47.5 | -1.5 (-3.06%) | 600 |
| 28 Jul 2017 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
| 27 Jul 2017 | INR | 51 | 51 | 49 | 49 | 49 | -2 (-3.92%) | 200 |
| 26 Jul 2017 | INR | 51 | 51 | 49.2 | 51 | 51 | +0.35 (+0.69%) | 682 |
| 25 Jul 2017 | INR | 53.25 | 53.25 | 50.65 | 50.65 | 50.65 | -2.6 (-4.88%) | 150 |
| 24 Jul 2017 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 100 |
| 21 Jul 2017 | INR | 49.5 | 53.25 | 49.15 | 53.25 | 53.25 | +1.8 (+3.50%) | 820 |
| 20 Jul 2017 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +2.45 (+5.00%) | 136 |
| 19 Jul 2017 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 500 |
| 18 Jul 2017 | INR | 49 | 49 | 49 | 49 | 49 | +0.4 (+0.82%) | 254 |
| 17 Jul 2017 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 49.35 | 49.35 | 48.6 | 48.6 | 48.6 | -2.4 (-4.71%) | 802 |
| 13 Jul 2017 | INR | 49.5 | 51 | 49.5 | 51 | 51 | +2 (+4.08%) | 2,602 |
| 12 Jul 2017 | INR | 49 | 49 | 49 | 49 | 49 | -1.5 (-2.97%) | 100 |
| 11 Jul 2017 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +2.4 (+4.99%) | 400 |
| 10 Jul 2017 | INR | 48.5 | 49 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 514 |
| 7 Jul 2017 | INR | 47.5 | 51.8 | 47.5 | 50 | 50 | 0.0 (0.0%) | 1,527 |
| 6 Jul 2017 | INR | 49.5 | 52.8 | 49.5 | 50 | 50 | -0.5 (-0.99%) | 520 |
| 5 Jul 2017 | INR | 51 | 51 | 49.5 | 50.5 | 50.5 | -1.45 (-2.79%) | 1,670 |
| 4 Jul 2017 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 610 |
