| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 51.3 | 51.3 | 49 | 49.5 | 49.5 | +0.6 (+1.23%) | 800 |
| 28 Jun 2017 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 305 |
| 27 Jun 2017 | INR | 51.45 | 52 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 516 |
| 23 Jun 2017 | INR | 49.1 | 54.15 | 49.05 | 54.15 | 54.15 | +2.55 (+4.94%) | 1,300 |
| 22 Jun 2017 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 100 |
| 20 Jun 2017 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.4 (-4.44%) | 200 |
| 19 Jun 2017 | INR | 51.25 | 54 | 51.25 | 54 | 54 | +2 (+3.85%) | 2,100 |
| 16 Jun 2017 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 51.1 | 55.9 | 51.1 | 52 | 52 | -1.25 (-2.35%) | 284 |
| 14 Jun 2017 | INR | 53 | 53.25 | 53 | 53.25 | 53.25 | -2.35 (-4.23%) | 200 |
| 13 Jun 2017 | INR | 55.45 | 55.65 | 55.45 | 55.6 | 55.6 | -0.3 (-0.54%) | 643 |
| 12 Jun 2017 | INR | 57.95 | 58 | 54.65 | 55.9 | 55.9 | -1.1 (-1.93%) | 949 |
| 9 Jun 2017 | INR | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 200 |
| 8 Jun 2017 | INR | 57.5 | 57.5 | 57.45 | 57.5 | 57.5 | -2.95 (-4.88%) | 350 |
| 7 Jun 2017 | INR | 57.5 | 60.45 | 55.25 | 60.45 | 60.45 | +2.85 (+4.95%) | 700 |
| 6 Jun 2017 | INR | 56.5 | 59.45 | 56.5 | 57.6 | 57.6 | +0.5 (+0.88%) | 1,500 |
| 5 Jun 2017 | INR | 61.05 | 61.05 | 57.1 | 57.1 | 57.1 | -2.9 (-4.83%) | 130 |
| 2 Jun 2017 | INR | 57.15 | 60 | 56.85 | 60 | 60 | +2.85 (+4.99%) | 455 |
| 1 Jun 2017 | INR | 55.5 | 58.25 | 55 | 57.15 | 57.15 | +1.65 (+2.97%) | 950 |
| 31 May 2017 | INR | 55.5 | 55.5 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 304 |
| 30 May 2017 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 100 |
| 29 May 2017 | INR | 53.5 | 55 | 53.5 | 55 | 55 | -1.05 (-1.87%) | 400 |
| 26 May 2017 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 500 |
| 25 May 2017 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.7 (-4.60%) | 150 |
| 24 May 2017 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 600 |
| 23 May 2017 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 62.5 | 62.5 | 61.8 | 61.8 | 61.8 | -3 (-4.63%) | 6,603 |
| 19 May 2017 | INR | 61.8 | 64.8 | 61.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 6,523 |
