| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 65.65 | 66.5 | 65.55 | 66 | 66 | -3 (-4.35%) | 4,500 |
| 31 Mar 2017 | INR | 67.5 | 69 | 67.5 | 69 | 69 | +1.5 (+2.22%) | 2,423 |
| 30 Mar 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.5 (+0.75%) | 300 |
| 29 Mar 2017 | INR | 68 | 68 | 67 | 67 | 67 | +1 (+1.52%) | 1,200 |
| 28 Mar 2017 | INR | 65.15 | 67 | 65.15 | 66 | 66 | -1.35 (-2.00%) | 1,501 |
| 27 Mar 2017 | INR | 65.05 | 69.5 | 65.05 | 67.35 | 67.35 | +1.15 (+1.74%) | 762 |
| 24 Mar 2017 | INR | 68 | 68 | 66.2 | 66.2 | 66.2 | -1.8 (-2.65%) | 150 |
| 23 Mar 2017 | INR | 66 | 68 | 66 | 68 | 68 | -0.5 (-0.73%) | 52 |
| 22 Mar 2017 | INR | 68.5 | 70 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 1,393 |
| 21 Mar 2017 | INR | 68 | 71.55 | 68 | 68 | 68 | -0.3 (-0.44%) | 7,328 |
| 20 Mar 2017 | INR | 68 | 73.55 | 68 | 68.3 | 68.3 | -2.65 (-3.74%) | 3,902 |
| 17 Mar 2017 | INR | 68 | 70.95 | 68 | 70.95 | 70.95 | -0.05 (-0.07%) | 174 |
| 16 Mar 2017 | INR | 73.15 | 73.15 | 71 | 71 | 71 | -2.15 (-2.94%) | 101 |
| 15 Mar 2017 | INR | 68 | 73.15 | 68 | 73.15 | 73.15 | +3.35 (+4.80%) | 4,600 |
| 14 Mar 2017 | INR | 68 | 70 | 68 | 69.8 | 69.8 | +1.5 (+2.20%) | 1,525 |
| 10 Mar 2017 | INR | 73.85 | 73.85 | 68 | 68.3 | 68.3 | -2.2 (-3.12%) | 800 |
| 9 Mar 2017 | INR | 68 | 70.5 | 68 | 70.5 | 70.5 | -0.25 (-0.35%) | 301 |
| 8 Mar 2017 | INR | 67.5 | 70.75 | 66.1 | 70.75 | 70.75 | +3.25 (+4.81%) | 950 |
| 7 Mar 2017 | INR | 70 | 70 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 450 |
| 6 Mar 2017 | INR | 69 | 69 | 69 | 69 | 69 | -1.85 (-2.61%) | 200 |
| 3 Mar 2017 | INR | 64.6 | 71 | 64.6 | 70.85 | 70.85 | +2.85 (+4.19%) | 3,750 |
| 2 Mar 2017 | INR | 65.8 | 69.95 | 65.8 | 68 | 68 | -0.9 (-1.31%) | 2,824 |
| 1 Mar 2017 | INR | 69 | 69.85 | 67.25 | 68.9 | 68.9 | -0.75 (-1.08%) | 1,576 |
| 28 Feb 2017 | INR | 66 | 70 | 66 | 69.65 | 69.65 | +2.45 (+3.65%) | 2,288 |
| 27 Feb 2017 | INR | 67.05 | 70 | 65.55 | 67.2 | 67.2 | -1.8 (-2.61%) | 34,635 |
| 23 Feb 2017 | INR | 69.95 | 69.95 | 69 | 69 | 69 | -1 (-1.43%) | 607 |
| 22 Feb 2017 | INR | 66.6 | 70 | 66.6 | 70 | 70 | 0.0 (0.0%) | 1,210 |
| 21 Feb 2017 | INR | 65.65 | 70 | 65.65 | 70 | 70 | +0.95 (+1.38%) | 3,183 |
| 20 Feb 2017 | INR | 72 | 72 | 68.75 | 69.05 | 69.05 | -2.95 (-4.10%) | 2,462 |
| 17 Feb 2017 | INR | 68.8 | 72 | 68.75 | 72 | 72 | +0.15 (+0.21%) | 3,606 |
