| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 70 | 72 | 70 | 71.85 | 71.85 | +0.85 (+1.20%) | 1,735 |
| 15 Feb 2017 | INR | 71 | 71 | 69.95 | 71 | 71 | -0.25 (-0.35%) | 2,496 |
| 14 Feb 2017 | INR | 69.35 | 72.95 | 69.35 | 71.25 | 71.25 | -1.75 (-2.40%) | 2,256 |
| 13 Feb 2017 | INR | 73.8 | 74.95 | 71 | 73 | 73 | -0.8 (-1.08%) | 1,940 |
| 10 Feb 2017 | INR | 70.05 | 74.9 | 70 | 73.8 | 73.8 | +1.6 (+2.22%) | 935 |
| 9 Feb 2017 | INR | 68 | 72.45 | 67.8 | 72.2 | 72.2 | +2 (+2.85%) | 2,610 |
| 8 Feb 2017 | INR | 66.8 | 72.9 | 66.8 | 70.2 | 70.2 | -0.1 (-0.14%) | 11,720 |
| 7 Feb 2017 | INR | 71 | 73.7 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 22,070 |
| 6 Feb 2017 | INR | 67.75 | 74.4 | 67.75 | 74 | 74 | +2.75 (+3.86%) | 5,805 |
| 3 Feb 2017 | INR | 71 | 72 | 70.65 | 71.25 | 71.25 | -3.1 (-4.17%) | 1,132 |
| 2 Feb 2017 | INR | 75.45 | 75.55 | 70.1 | 74.35 | 74.35 | +2.35 (+3.26%) | 4,360 |
| 1 Feb 2017 | INR | 72 | 72 | 69 | 72 | 72 | +3.4 (+4.96%) | 8,534 |
| 31 Jan 2017 | INR | 68.6 | 68.6 | 65.25 | 68.6 | 68.6 | +1.5 (+2.24%) | 1,225 |
| 30 Jan 2017 | INR | 65.2 | 68.6 | 65.2 | 67.1 | 67.1 | -1.5 (-2.19%) | 2,746 |
| 27 Jan 2017 | INR | 68.6 | 68.6 | 66.3 | 68.6 | 68.6 | 0.0 (0.0%) | 550 |
| 25 Jan 2017 | INR | 68.5 | 68.6 | 68 | 68.6 | 68.6 | +0.1 (+0.15%) | 6,740 |
| 24 Jan 2017 | INR | 66.55 | 68.6 | 65.25 | 68.5 | 68.5 | +1.7 (+2.54%) | 10,086 |
| 23 Jan 2017 | INR | 60.55 | 66.85 | 60.55 | 66.8 | 66.8 | +3.1 (+4.87%) | 5,192 |
| 20 Jan 2017 | INR | 65.7 | 68 | 62.55 | 63.7 | 63.7 | -2 (-3.04%) | 6,385 |
| 19 Jan 2017 | INR | 65.35 | 68.6 | 65.35 | 65.7 | 65.7 | +0.35 (+0.54%) | 5,951 |
| 18 Jan 2017 | INR | 68.6 | 68.6 | 65.35 | 65.35 | 65.35 | -3.05 (-4.46%) | 375 |
| 17 Jan 2017 | INR | 68.1 | 68.6 | 65 | 68.4 | 68.4 | +1.4 (+2.09%) | 1,210 |
| 16 Jan 2017 | INR | 68.5 | 68.5 | 64.4 | 67 | 67 | -0.75 (-1.11%) | 2,248 |
| 13 Jan 2017 | INR | 67.8 | 67.8 | 63.5 | 67.75 | 67.75 | +2.35 (+3.59%) | 36,628 |
| 12 Jan 2017 | INR | 65.4 | 65.75 | 62.7 | 65.4 | 65.4 | +2.75 (+4.39%) | 39,175 |
| 11 Jan 2017 | INR | 58 | 62.65 | 58 | 62.65 | 62.65 | +2.95 (+4.94%) | 8,624 |
| 10 Jan 2017 | INR | 57.8 | 59.85 | 55 | 59.7 | 59.7 | +2.7 (+4.74%) | 6,548 |
| 9 Jan 2017 | INR | 56.5 | 57.7 | 56 | 57 | 57 | +0.5 (+0.88%) | 1,075 |
| 6 Jan 2017 | INR | 57 | 57 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 1,450 |
| 5 Jan 2017 | INR | 58.8 | 59.45 | 56.5 | 57 | 57 | -1.65 (-2.81%) | 1,950 |
