| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 35.1 | 38.5 | 35.1 | 38.5 | 38.5 | +1.6 (+4.34%) | 400 |
| 21 Nov 2016 | INR | 36 | 36.9 | 36 | 36.9 | 36.9 | -0.7 (-1.86%) | 400 |
| 18 Nov 2016 | INR | 41 | 41 | 37.6 | 37.6 | 37.6 | -1.9 (-4.81%) | 83 |
| 17 Nov 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 50 |
| 16 Nov 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.95 (-2.35%) | 200 |
| 15 Nov 2016 | INR | 38.95 | 40.5 | 37.05 | 40.45 | 40.45 | +1.5 (+3.85%) | 1,700 |
| 11 Nov 2016 | INR | 39.15 | 39.15 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 1,900 |
| 10 Nov 2016 | INR | 41 | 41 | 41 | 41 | 41 | -1.05 (-2.50%) | 600 |
| 9 Nov 2016 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 1,000 |
| 8 Nov 2016 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.75 (-3.80%) | 1,134 |
| 7 Nov 2016 | INR | 45.25 | 48.5 | 45 | 46 | 46 | -0.9 (-1.92%) | 5,000 |
| 4 Nov 2016 | INR | 50.5 | 50.5 | 46.3 | 46.9 | 46.9 | -1.8 (-3.70%) | 5,783 |
| 3 Nov 2016 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 3,132 |
| 2 Nov 2016 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 5,403 |
| 1 Nov 2016 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 6,100 |
| 28 Oct 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 325 |
| 26 Oct 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 100 |
| 25 Oct 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 1,300 |
| 24 Oct 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 550 |
| 20 Oct 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 100 |
| 19 Oct 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 3,300 |
| 18 Oct 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 1,100 |
| 17 Oct 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 550 |
| 14 Oct 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 300 |
| 13 Oct 2016 | INR | 42 | 42.1 | 42 | 42.1 | 42.1 | +1.35 (+3.31%) | 1,757 |
| 10 Oct 2016 | INR | 40.75 | 40.75 | 39.65 | 40.75 | 40.75 | +1.9 (+4.89%) | 9,068 |
| 7 Oct 2016 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.95 (+2.51%) | 7,969 |
