Rajkumar Forge Limited Recent Share Price (BSE:RJKMRFR)

BSE:RJKMRFR - Rajkumar Forge Ltd Rajkumar Forge Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	38.85	38.85	37.45	37.9	37.9	+0.45 (+1.20%)	5,806
5 Oct 2016	INR	37.45	37.45	37.4	37.45	37.45	+1.75 (+4.90%)	12,047
4 Oct 2016	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	208
3 Oct 2016	INR	34	34	34	34	34	+1.6 (+4.94%)	1
30 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	99
29 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	2,640
28 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	300
27 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	1,525
26 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	250
23 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	100
22 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	500
21 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
20 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	150
19 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	210
16 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	300
15 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
14 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
12 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	50
9 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	125,730
8 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	1,950
7 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	670
6 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	546
2 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	100
1 Sep 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	275
31 Aug 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	851
30 Aug 2016	INR	31.5	32.4	31.5	32.4	32.4	+0.4 (+1.25%)	4,230
29 Aug 2016	INR	32.4	32.4	32	32	32	-0.4 (-1.23%)	3,650
26 Aug 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	54,650
25 Aug 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	435
24 Aug 2016	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	2,729