| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 32.35 | 32.4 | 30.1 | 32.4 | 32.4 | +1.15 (+3.68%) | 26,179 |
| 22 Aug 2016 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 1,460 |
| 19 Aug 2016 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 500 |
| 18 Aug 2016 | INR | 27 | 28.4 | 27 | 28.4 | 28.4 | +1.35 (+4.99%) | 4,540 |
| 17 Aug 2016 | INR | 27.4 | 28.45 | 27 | 27.05 | 27.05 | -1.3 (-4.59%) | 1,610 |
| 16 Aug 2016 | INR | 27.15 | 28.35 | 27 | 28.35 | 28.35 | -0.05 (-0.18%) | 1,051 |
| 12 Aug 2016 | INR | 28 | 28.6 | 26.75 | 28.4 | 28.4 | +1.1 (+4.03%) | 1,620 |
| 11 Aug 2016 | INR | 27.9 | 27.9 | 26.6 | 27.3 | 27.3 | -0.7 (-2.50%) | 5,602 |
| 10 Aug 2016 | INR | 28.9 | 28.9 | 28 | 28 | 28 | -1 (-3.45%) | 2,301 |
| 9 Aug 2016 | INR | 28.5 | 29.9 | 28.5 | 29 | 29 | -0.8 (-2.68%) | 850 |
| 8 Aug 2016 | INR | 28.15 | 29.8 | 28.15 | 29.8 | 29.8 | +0.2 (+0.68%) | 1,125 |
| 5 Aug 2016 | INR | 31 | 31.6 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 4,352 |
| 4 Aug 2016 | INR | 31.95 | 32 | 31.05 | 31.15 | 31.15 | -0.5 (-1.58%) | 10,900 |
| 3 Aug 2016 | INR | 31.75 | 32 | 31.55 | 31.65 | 31.65 | -0.6 (-1.86%) | 3,000 |
| 2 Aug 2016 | INR | 31.5 | 32.25 | 31.5 | 32.25 | 32.25 | +0.05 (+0.16%) | 3,100 |
| 1 Aug 2016 | INR | 32.4 | 32.4 | 31.35 | 32.2 | 32.2 | +0.35 (+1.10%) | 2,850 |
| 29 Jul 2016 | INR | 31.55 | 32.3 | 31.55 | 31.85 | 31.85 | -0.55 (-1.70%) | 2,321 |
| 28 Jul 2016 | INR | 32.4 | 32.4 | 32.15 | 32.4 | 32.4 | +0.4 (+1.25%) | 18,020 |
| 27 Jul 2016 | INR | 31.45 | 32.4 | 31.45 | 32 | 32 | +0.5 (+1.59%) | 23,449 |
| 26 Jul 2016 | INR | 32.4 | 32.4 | 31.4 | 31.5 | 31.5 | -0.55 (-1.72%) | 3,801 |
| 25 Jul 2016 | INR | 31.3 | 32.4 | 31.3 | 32.05 | 32.05 | +0.6 (+1.91%) | 199,625 |
| 22 Jul 2016 | INR | 30 | 31.7 | 30 | 31.45 | 31.45 | +0.05 (+0.16%) | 10,870 |
| 21 Jul 2016 | INR | 31.3 | 31.4 | 31.3 | 31.4 | 31.4 | +0.1 (+0.32%) | 2,724 |
| 20 Jul 2016 | INR | 31.3 | 31.45 | 31.25 | 31.3 | 31.3 | 0.0 (0.0%) | 29,109 |
| 19 Jul 2016 | INR | 31.25 | 31.3 | 31.25 | 31.3 | 31.3 | 0.0 (0.0%) | 1,050 |
| 18 Jul 2016 | INR | 31.3 | 31.6 | 31.2 | 31.3 | 31.3 | +0.1 (+0.32%) | 23,918 |
| 15 Jul 2016 | INR | 31.2 | 31.25 | 31.2 | 31.2 | 31.2 | +0.1 (+0.32%) | 7,101 |
| 14 Jul 2016 | INR | 31 | 31.2 | 31 | 31.1 | 31.1 | +0.1 (+0.32%) | 29,651 |
| 13 Jul 2016 | INR | 31 | 31 | 30.65 | 31 | 31 | 0.0 (0.0%) | 16,306 |
| 12 Jul 2016 | INR | 31 | 31.25 | 30.65 | 31 | 31 | +0.4 (+1.31%) | 7,366 |
