Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 32.4 | 32.4 | 30.6 | 30.6 | 30.6 | -0.5 (-1.61%) | 2,848 |
8 Jul 2016 | INR | 30.1 | 31.3 | 30.1 | 31.1 | 31.1 | +0.4 (+1.30%) | 16,399 |
7 Jul 2016 | INR | 30.5 | 30.8 | 30.5 | 30.7 | 30.7 | +0.5 (+1.66%) | 2,530 |
5 Jul 2016 | INR | 30 | 30.2 | 30 | 30.2 | 30.2 | 0.0 (0.0%) | 4,850 |
4 Jul 2016 | INR | 30 | 30.85 | 30 | 30.2 | 30.2 | -0.3 (-0.98%) | 6,210 |
1 Jul 2016 | INR | 30.5 | 31.5 | 30.1 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,705 |
30 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,200 |
29 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,900 |
28 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
27 Jun 2016 | INR | 29.8 | 30 | 29.6 | 30 | 30 | +0.4 (+1.35%) | 2,371 |
24 Jun 2016 | INR | 29.7 | 29.7 | 29.6 | 29.6 | 29.6 | -0.4 (-1.33%) | 5,427 |
23 Jun 2016 | INR | 30 | 30 | 29.6 | 30 | 30 | +0.4 (+1.35%) | 29,750 |
22 Jun 2016 | INR | 29.3 | 29.6 | 29.25 | 29.6 | 29.6 | -0.4 (-1.33%) | 2,779 |
21 Jun 2016 | INR | 30 | 30 | 29.25 | 30 | 30 | 0.0 (0.0%) | 7,613 |
20 Jun 2016 | INR | 30 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 17,800 |
17 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
16 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
15 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
14 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 202 |
13 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 4,026 |
10 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 10 |
9 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 2,800 |
8 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 117 |
7 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 265 |
6 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 600 |
3 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,850 |
2 Jun 2016 | INR | 30 | 30 | 30 | 30 | 30 | +1.35 (+4.71%) | 2,700 |
1 Jun 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 2,000 |
31 May 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 1,000 |
30 May 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 320 |