| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 356 |
| 26 May 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 2,350 |
| 25 May 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 1,100 |
| 24 May 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 1,200 |
| 23 May 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 650 |
| 20 May 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.1 (+0.37%) | 1,268 |
| 19 May 2016 | INR | 27.3 | 27.3 | 27.15 | 27.2 | 27.2 | -0.1 (-0.37%) | 1,750 |
| 18 May 2016 | INR | 26.75 | 27.3 | 26.75 | 27.3 | 27.3 | +1.2 (+4.60%) | 5,900 |
| 17 May 2016 | INR | 27 | 27.3 | 26 | 26.1 | 26.1 | -1.2 (-4.40%) | 1,679 |
| 16 May 2016 | INR | 27.25 | 27.3 | 24.7 | 27.3 | 27.3 | +1.3 (+5%) | 9,772 |
| 13 May 2016 | INR | 27.3 | 27.3 | 26 | 26 | 26 | -1.3 (-4.76%) | 9,628 |
| 12 May 2016 | INR | 27.2 | 27.3 | 26.1 | 27.3 | 27.3 | 0.0 (0.0%) | 3,500 |
| 11 May 2016 | INR | 27.25 | 27.3 | 26.2 | 27.3 | 27.3 | +1.2 (+4.60%) | 10,455 |
| 10 May 2016 | INR | 25 | 26.1 | 25 | 26.1 | 26.1 | +1.2 (+4.82%) | 8,351 |
| 9 May 2016 | INR | 23 | 24.9 | 23 | 24.9 | 24.9 | +1.15 (+4.84%) | 4,519 |
| 6 May 2016 | INR | 23.75 | 23.75 | 23.05 | 23.75 | 23.75 | +0.95 (+4.17%) | 3,100 |
| 5 May 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,100 |
| 4 May 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 1,250 |
| 3 May 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 800 |
| 2 May 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 100 |
| 29 Apr 2016 | INR | 19.7 | 19.8 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 399 |
| 28 Apr 2016 | INR | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | +0.9 (+4.79%) | 500 |
| 27 Apr 2016 | INR | 19.2 | 19.4 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 400 |
| 26 Apr 2016 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 1,100 |
| 21 Apr 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 200 |
| 20 Apr 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 500 |
| 18 Apr 2016 | INR | 21.8 | 23.5 | 21.8 | 21.8 | 21.8 | -1.05 (-4.60%) | 300 |
| 13 Apr 2016 | INR | 24.8 | 24.8 | 22.55 | 22.85 | 22.85 | -0.8 (-3.38%) | 1,650 |
