| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 1,301 |
| 11 Apr 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 201 |
| 8 Apr 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.85 (+4.12%) | 851 |
| 7 Apr 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 1,000 |
| 6 Apr 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 25 |
| 5 Apr 2016 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 300 |
| 1 Apr 2016 | INR | 17.85 | 17.95 | 17.85 | 17.95 | 17.95 | -0.8 (-4.27%) | 200 |
| 31 Mar 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 500 |
| 30 Mar 2016 | INR | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 2,000 |
| 29 Mar 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.95 (-4.39%) | 150 |
| 23 Mar 2016 | INR | 22.75 | 22.75 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 700 |
| 22 Mar 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 276 |
| 21 Mar 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | INR | 23.75 | 23.9 | 23.75 | 23.9 | 23.9 | -1.1 (-4.40%) | 25 |
| 17 Mar 2016 | INR | 25.1 | 25.1 | 25 | 25 | 25 | +1 (+4.17%) | 1,500 |
| 16 Mar 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 25.45 | 25.45 | 24 | 24 | 24 | -0.9 (-3.61%) | 3,700 |
| 14 Mar 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.55 (+2.26%) | 1 |
| 10 Mar 2016 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.85 (+3.62%) | 1 |
| 9 Mar 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 150 |
| 8 Mar 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 200 |
| 4 Mar 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 416 |
| 3 Mar 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.85 (+3.94%) | 1,000 |
| 2 Mar 2016 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 100 |
| 1 Mar 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 708 |
| 29 Feb 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 3,700 |
| 26 Feb 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
