Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 100 |
24 Feb 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 400 |
23 Feb 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
19 Feb 2016 | INR | 16.65 | 17 | 16.65 | 17 | 17 | +0.35 (+2.10%) | 900 |
18 Feb 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 1,060 |
17 Feb 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 100 |
10 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 200 |
9 Feb 2016 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 240 |
8 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 300 |
3 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 450 |
1 Feb 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 3,100 |
29 Jan 2016 | INR | 20.2 | 20.2 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 2,500 |
28 Jan 2016 | INR | 20.45 | 21.1 | 20.45 | 21.1 | 21.1 | -0.4 (-1.86%) | 4,200 |
27 Jan 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 21.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 2,500 |
19 Jan 2016 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 700 |
18 Jan 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 100 |
15 Jan 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 24.2 | 24.2 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 918 |