| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 24 | 24 | 23 | 23.25 | 23.25 | -0.6 (-2.52%) | 3,300 |
| 12 Jan 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 600 |
| 7 Jan 2016 | INR | 24.5 | 25.1 | 24.5 | 25.1 | 25.1 | -0.65 (-2.52%) | 750 |
| 6 Jan 2016 | INR | 23.5 | 25.75 | 23.5 | 25.75 | 25.75 | +1.2 (+4.89%) | 260 |
| 5 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 217 |
| 4 Jan 2016 | INR | 25.7 | 25.7 | 23.4 | 23.4 | 23.4 | -1.15 (-4.68%) | 210 |
| 1 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,260 |
| 30 Dec 2015 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.85 (-3.51%) | 600 |
| 29 Dec 2015 | INR | 23 | 24.25 | 23 | 24.25 | 24.25 | +1.05 (+4.53%) | 400 |
| 28 Dec 2015 | INR | 23.2 | 25.6 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 1,701 |
| 24 Dec 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.35 (-5.24%) | 300 |
| 23 Dec 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 0 |
| 22 Dec 2015 | INR | 25.7 | 25.75 | 23.5 | 25.65 | 25.65 | +1 (+4.06%) | 5,100 |
| 21 Dec 2015 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 4,314 |
| 18 Dec 2015 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 500 |
| 17 Dec 2015 | INR | 25.7 | 25.9 | 25.7 | 25.9 | 25.9 | +0.25 (+0.97%) | 9,818 |
| 16 Dec 2015 | INR | 23.6 | 25.65 | 23.6 | 25.65 | 25.65 | +0.9 (+3.64%) | 390 |
| 15 Dec 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 50 |
| 11 Dec 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 100 |
| 9 Dec 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.05 (-4.46%) | 1,280 |
| 8 Dec 2015 | INR | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | -1.15 (-4.66%) | 675 |
| 7 Dec 2015 | INR | 25.85 | 25.85 | 24.7 | 24.7 | 24.7 | -1.2 (-4.63%) | 1,590 |
| 4 Dec 2015 | INR | 25.5 | 25.9 | 25.5 | 25.9 | 25.9 | 0.0 (0.0%) | 700 |
| 3 Dec 2015 | INR | 25.9 | 25.9 | 25.6 | 25.9 | 25.9 | 0.0 (0.0%) | 6,024 |
| 2 Dec 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 2,550 |
