| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 2,849 |
| 30 Nov 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.45 (+1.77%) | 900 |
| 27 Nov 2015 | INR | 25.45 | 25.45 | 25 | 25.45 | 25.45 | +1.2 (+4.95%) | 5,273 |
| 26 Nov 2015 | INR | 23.25 | 24.25 | 23.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,651 |
| 24 Nov 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.25 (-1.07%) | 100 |
| 23 Nov 2015 | INR | 23.5 | 24 | 22 | 23.35 | 23.35 | +0.35 (+1.52%) | 1,328 |
| 20 Nov 2015 | INR | 21.1 | 23.15 | 21.1 | 23 | 23 | +0.95 (+4.31%) | 4,860 |
| 19 Nov 2015 | INR | 23.1 | 23.1 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 6,700 |
| 18 Nov 2015 | INR | 22 | 22.4 | 21.75 | 22 | 22 | -0.05 (-0.23%) | 3,500 |
| 17 Nov 2015 | INR | 22 | 23.3 | 21.5 | 22.05 | 22.05 | -0.35 (-1.56%) | 4,470 |
| 16 Nov 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.2 (+0.90%) | 0 |
| 13 Nov 2015 | INR | 20.7 | 22.4 | 20.7 | 22.2 | 22.2 | +0.85 (+3.98%) | 1,280 |
| 11 Nov 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 21.35 | 21.35 | 21 | 21.35 | 21.35 | +1 (+4.91%) | 1,450 |
| 9 Nov 2015 | INR | 20.05 | 20.35 | 20.05 | 20.35 | 20.35 | -0.65 (-3.10%) | 2,600 |
| 6 Nov 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 21.05 | 22.2 | 20.75 | 21 | 21 | -0.15 (-0.71%) | 3,489 |
| 4 Nov 2015 | INR | 22 | 22.95 | 21.1 | 21.15 | 21.15 | -0.75 (-3.42%) | 2,431 |
| 3 Nov 2015 | INR | 20.8 | 21.9 | 20.75 | 21.9 | 21.9 | +0.9 (+4.29%) | 1,101 |
| 2 Nov 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 300 |
| 30 Oct 2015 | INR | 21.05 | 21.05 | 21 | 21 | 21 | -0.05 (-0.24%) | 5,714 |
| 29 Oct 2015 | INR | 21.05 | 21.05 | 20.5 | 21.05 | 21.05 | 0.0 (0.0%) | 12,445 |
| 28 Oct 2015 | INR | 21.05 | 21.05 | 21 | 21.05 | 21.05 | +0.15 (+0.72%) | 11,200 |
| 27 Oct 2015 | INR | 20.1 | 21.05 | 20.1 | 20.9 | 20.9 | +0.85 (+4.24%) | 7,600 |
| 26 Oct 2015 | INR | 21.05 | 21.05 | 20.05 | 20.05 | 20.05 | -1 (-4.75%) | 7,506 |
| 23 Oct 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 11,325 |
| 21 Oct 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 3,164 |
| 20 Oct 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.55 (+2.68%) | 6,890 |
| 19 Oct 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 1,600 |
| 16 Oct 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 1,560 |
