| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 18.6 | 18.65 | 18 | 18.65 | 18.65 | +0.85 (+4.78%) | 3,040 |
| 14 Oct 2015 | INR | 17.5 | 17.8 | 17.05 | 17.8 | 17.8 | +0.8 (+4.71%) | 1,100 |
| 13 Oct 2015 | INR | 16.5 | 17.5 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 1,265 |
| 12 Oct 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 0 |
| 9 Oct 2015 | INR | 17.85 | 17.85 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,230 |
| 8 Oct 2015 | INR | 17.6 | 17.6 | 17 | 17 | 17 | -0.25 (-1.45%) | 200 |
| 7 Oct 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 0 |
| 6 Oct 2015 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,547 |
| 5 Oct 2015 | INR | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.8 (+5%) | 600 |
| 1 Oct 2015 | INR | 17 | 17 | 16 | 16 | 16 | -0.2 (-1.23%) | 1,100 |
| 30 Sep 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 100 |
| 29 Sep 2015 | INR | 16.2 | 16.65 | 16.2 | 16.65 | 16.65 | +0.75 (+4.72%) | 300 |
| 28 Sep 2015 | INR | 16.7 | 16.7 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 300 |
| 24 Sep 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.65 (-3.89%) | 0 |
| 23 Sep 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 75 |
| 22 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | +1.4 (+8.97%) | 100 |
| 21 Sep 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.9 (-5.45%) | 0 |
| 18 Sep 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 0 |
| 16 Sep 2015 | INR | 16.25 | 16.25 | 16.1 | 16.2 | 16.2 | +0.55 (+3.51%) | 1,350 |
| 15 Sep 2015 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 200 |
| 14 Sep 2015 | INR | 15.2 | 15.6 | 15.2 | 15.6 | 15.6 | +0.1 (+0.65%) | 300 |
| 11 Sep 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 535 |
| 10 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.7 (-4.19%) | 500 |
| 9 Sep 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 100 |
| 8 Sep 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 150 |
| 7 Sep 2015 | INR | 17.7 | 17.7 | 16.65 | 16.65 | 16.65 | -0.45 (-2.63%) | 2,100 |
| 4 Sep 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 0 |
| 3 Sep 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 360 |
| 2 Sep 2015 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | -0.65 (-3.51%) | 180 |
| 1 Sep 2015 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.8 (+4.52%) | 950 |
