| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 100 |
| 28 Aug 2015 | INR | 17.2 | 18.85 | 17.2 | 18.5 | 18.5 | +0.45 (+2.49%) | 12,450 |
| 27 Aug 2015 | INR | 16.35 | 18.05 | 16.35 | 18.05 | 18.05 | +1.55 (+9.39%) | 2,500 |
| 26 Aug 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
| 25 Aug 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.65 (-3.78%) | 0 |
| 24 Aug 2015 | INR | 16.2 | 17.3 | 16.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 1,100 |
| 21 Aug 2015 | INR | 18.35 | 18.35 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,100 |
| 20 Aug 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,650 |
| 19 Aug 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 0 |
| 18 Aug 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.5 (-2.91%) | 100 |
| 17 Aug 2015 | INR | 18.4 | 18.4 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 750 |
| 14 Aug 2015 | INR | 17.15 | 17.55 | 17.15 | 17.55 | 17.55 | +0.25 (+1.45%) | 200 |
| 13 Aug 2015 | INR | 18.55 | 18.55 | 17.3 | 17.3 | 17.3 | -0.4 (-2.26%) | 150 |
| 12 Aug 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.45 (-2.48%) | 500 |
| 11 Aug 2015 | INR | 17.75 | 19.2 | 17.75 | 18.15 | 18.15 | -0.4 (-2.16%) | 2,278 |
| 10 Aug 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,002 |
| 7 Aug 2015 | INR | 21.2 | 21.2 | 19.2 | 19.5 | 19.5 | +0.2 (+1.04%) | 2,466 |
| 6 Aug 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.9 (-4.46%) | 0 |
| 5 Aug 2015 | INR | 22.25 | 22.25 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 1,100 |
| 4 Aug 2015 | INR | 21.75 | 21.75 | 21.2 | 21.2 | 21.2 | +0.45 (+2.17%) | 350 |
| 3 Aug 2015 | INR | 19.1 | 20.75 | 19 | 20.75 | 20.75 | +0.75 (+3.75%) | 1,600 |
| 31 Jul 2015 | INR | 20.25 | 21.2 | 20 | 20 | 20 | -0.2 (-0.99%) | 1,200 |
| 30 Jul 2015 | INR | 19.25 | 20.5 | 19.25 | 20.2 | 20.2 | +0.25 (+1.25%) | 1,540 |
| 29 Jul 2015 | INR | 19 | 20.25 | 19 | 19.95 | 19.95 | +0.65 (+3.37%) | 7,390 |
| 28 Jul 2015 | INR | 19.2 | 19.5 | 19.2 | 19.3 | 19.3 | +0.2 (+1.05%) | 573 |
| 27 Jul 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 500 |
| 24 Jul 2015 | INR | 19.2 | 20 | 19.2 | 19.5 | 19.5 | -0.3 (-1.52%) | 750 |
| 23 Jul 2015 | INR | 19 | 19.9 | 19 | 19.8 | 19.8 | -0.1 (-0.50%) | 1,796 |
| 22 Jul 2015 | INR | 18.7 | 19.95 | 18.7 | 19.9 | 19.9 | +0.9 (+4.74%) | 2,420 |
| 21 Jul 2015 | INR | 19.25 | 19.25 | 19 | 19 | 19 | -0.7 (-3.55%) | 3,091 |
