Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 19.7 | 20.4 | 19.6 | 19.7 | 19.7 | -0.85 (-4.14%) | 3,609 |
17 Jul 2015 | INR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 500 |
16 Jul 2015 | INR | 18.2 | 19.6 | 18.2 | 19.6 | 19.6 | +0.45 (+2.35%) | 669 |
15 Jul 2015 | INR | 18.05 | 19.95 | 18.05 | 19.15 | 19.15 | +0.15 (+0.79%) | 3,010 |
14 Jul 2015 | INR | 18.7 | 19.2 | 18.7 | 19 | 19 | +0.7 (+3.83%) | 900 |
13 Jul 2015 | INR | 18.65 | 18.7 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 1,500 |
10 Jul 2015 | INR | 17.4 | 18.2 | 17.4 | 18.2 | 18.2 | -0.05 (-0.27%) | 101 |
9 Jul 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 10 |
8 Jul 2015 | INR | 18.15 | 18.15 | 17.1 | 17.75 | 17.75 | +0.45 (+2.60%) | 1,650 |
7 Jul 2015 | INR | 16.15 | 17.3 | 16.15 | 17.3 | 17.3 | +1.2 (+7.45%) | 312 |
6 Jul 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 0 |
2 Jul 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 500 |
1 Jul 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 2,000 |
30 Jun 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
29 Jun 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.85 (-5.09%) | 0 |
26 Jun 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.15 (+0.91%) | 0 |
25 Jun 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 500 |
24 Jun 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.75 (-4.26%) | 360 |
23 Jun 2015 | INR | 17.95 | 17.95 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 2,400 |
22 Jun 2015 | INR | 18.2 | 18.5 | 18.2 | 18.5 | 18.5 | -0.25 (-1.33%) | 764 |
19 Jun 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 2,000 |
18 Jun 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.55 (+9.48%) | 350 |
17 Jun 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 0 |
16 Jun 2015 | INR | 18.5 | 18.5 | 17.2 | 17.2 | 17.2 | -0.45 (-2.55%) | 1,200 |
15 Jun 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 1,300 |
12 Jun 2015 | INR | 16.8 | 16.9 | 16.8 | 16.85 | 16.85 | +0.75 (+4.66%) | 900 |
11 Jun 2015 | INR | 15.35 | 16.1 | 15.35 | 16.1 | 16.1 | +1.05 (+6.98%) | 396 |
10 Jun 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 0 |
9 Jun 2015 | INR | 15.35 | 15.35 | 15.3 | 15.35 | 15.35 | 0.0 (0.0%) | 1,454 |