| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 1,300 |
| 5 Jun 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
| 4 Jun 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.55 (-3.34%) | 600 |
| 3 Jun 2015 | INR | 18 | 18.15 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 604 |
| 2 Jun 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 0 |
| 1 Jun 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 0 |
| 29 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 0 |
| 28 May 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
| 27 May 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 0 |
| 26 May 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 500 |
| 25 May 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 0 |
| 22 May 2015 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | +0.8 (+4.75%) | 375 |
| 21 May 2015 | INR | 16.75 | 16.85 | 16.7 | 16.85 | 16.85 | +0.3 (+1.81%) | 3,225 |
| 20 May 2015 | INR | 16.3 | 17.05 | 16.3 | 16.55 | 16.55 | -0.5 (-2.93%) | 1,200 |
| 19 May 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.55 (-3.13%) | 150 |
| 18 May 2015 | INR | 18.25 | 18.25 | 17.45 | 17.6 | 17.6 | -0.5 (-2.76%) | 2,415 |
| 15 May 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 0 |
| 14 May 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 13 May 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |
| 12 May 2015 | INR | 18.35 | 18.6 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 400 |
| 11 May 2015 | INR | 17 | 18.7 | 17 | 18.35 | 18.35 | +0.5 (+2.80%) | 2,517 |
| 8 May 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 25 |
| 7 May 2015 | INR | 17.75 | 17.75 | 17 | 17 | 17 | -0.05 (-0.29%) | 3,200 |
| 6 May 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,100 |
| 5 May 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 150 |
| 4 May 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 200 |
| 30 Apr 2015 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.45 (-2.75%) | 1,400 |
| 29 Apr 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 100 |
| 28 Apr 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 0 |
| 27 Apr 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
