| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.7 (-4.09%) | 0 |
| 23 Apr 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 0 |
| 22 Apr 2015 | INR | 17.1 | 17.25 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 2,400 |
| 21 Apr 2015 | INR | 17.75 | 17.85 | 17 | 17 | 17 | 0.0 (0.0%) | 650 |
| 20 Apr 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 200 |
| 17 Apr 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 300 |
| 16 Apr 2015 | INR | 19.65 | 19.65 | 18.1 | 18.1 | 18.1 | -0.8 (-4.23%) | 350 |
| 15 Apr 2015 | INR | 19.3 | 19.3 | 17.5 | 18.9 | 18.9 | +0.5 (+2.72%) | 2,570 |
| 13 Apr 2015 | INR | 18.4 | 18.4 | 18 | 18.4 | 18.4 | +0.85 (+4.84%) | 3,000 |
| 10 Apr 2015 | INR | 16.2 | 17.55 | 16.2 | 17.55 | 17.55 | +1.45 (+9.01%) | 1,300 |
| 9 Apr 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 0 |
| 8 Apr 2015 | INR | 15.4 | 16.9 | 15.4 | 16.9 | 16.9 | +0.7 (+4.32%) | 3,549 |
| 7 Apr 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
| 6 Apr 2015 | INR | 17.35 | 17.35 | 16.1 | 16.1 | 16.1 | -0.45 (-2.72%) | 300 |
| 1 Apr 2015 | INR | 16.1 | 16.55 | 16.1 | 16.55 | 16.55 | +0.75 (+4.75%) | 350 |
| 31 Mar 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.25 (+1.61%) | 84 |
| 30 Mar 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.5 (+3.32%) | 0 |
| 27 Mar 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.65 (-4.14%) | 2,000 |
| 26 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.15 (-0.95%) | 1,000 |
| 25 Mar 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.5 (-3.06%) | 0 |
| 24 Mar 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 186 |
| 23 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
| 20 Mar 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.45 (+2.88%) | 200 |
| 19 Mar 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 100 |
| 18 Mar 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 300 |
| 17 Mar 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
| 16 Mar 2015 | INR | 16 | 17.45 | 16 | 16.4 | 16.4 | +0.1 (+0.61%) | 400 |
| 13 Mar 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.35 (-2.10%) | 0 |
| 12 Mar 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.45 (-2.63%) | 1,000 |
| 11 Mar 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 200 |
