Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 18 | 18 | 18 | 18 | 18 | -1.35 (-6.98%) | 1,000 |
9 Mar 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.65 (+3.48%) | 0 |
5 Mar 2015 | INR | 17.15 | 18.7 | 17.15 | 18.7 | 18.7 | +0.8 (+4.47%) | 1,300 |
4 Mar 2015 | INR | 17.3 | 17.9 | 17.25 | 17.9 | 17.9 | -0.15 (-0.83%) | 650 |
3 Mar 2015 | INR | 18.7 | 18.7 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 1,200 |
2 Mar 2015 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | +1.65 (+9.91%) | 735 |
27 Feb 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.75 (-4.31%) | 501 |
26 Feb 2015 | INR | 17.7 | 17.7 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 449 |
25 Feb 2015 | INR | 17.05 | 18.3 | 17.05 | 18.3 | 18.3 | +0.8 (+4.57%) | 2,100 |
24 Feb 2015 | INR | 16.9 | 17.5 | 16.9 | 17.5 | 17.5 | +0.4 (+2.34%) | 1,500 |
23 Feb 2015 | INR | 18.5 | 18.5 | 17.1 | 17.1 | 17.1 | -0.75 (-4.20%) | 600 |
20 Feb 2015 | INR | 18 | 18.75 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 200 |
19 Feb 2015 | INR | 18.9 | 18.9 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 700 |
18 Feb 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 200 |
16 Feb 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 593 |
13 Feb 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 0 |
11 Feb 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.7 (+3.68%) | 1,001 |
10 Feb 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.3 (+1.60%) | 1 |
9 Feb 2015 | INR | 18.4 | 18.7 | 17.7 | 18.7 | 18.7 | +0.65 (+3.60%) | 1,855 |
6 Feb 2015 | INR | 17.3 | 18.05 | 17.3 | 18.05 | 18.05 | 0.0 (0.0%) | 200 |
5 Feb 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
4 Feb 2015 | INR | 18 | 18.65 | 18 | 18 | 18 | -0.1 (-0.55%) | 1,451 |
3 Feb 2015 | INR | 17.95 | 18.1 | 17.95 | 18.1 | 18.1 | +0.05 (+0.28%) | 120 |
2 Feb 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.65 (-3.48%) | 0 |
30 Jan 2015 | INR | 18.5 | 18.7 | 18 | 18.7 | 18.7 | +0.6 (+3.31%) | 202 |
29 Jan 2015 | INR | 18.85 | 18.85 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 851 |
28 Jan 2015 | INR | 19.65 | 19.65 | 18.1 | 18.2 | 18.2 | -0.7 (-3.70%) | 3,235 |
27 Jan 2015 | INR | 17.75 | 18.95 | 17.75 | 18.9 | 18.9 | +0.5 (+2.72%) | 2,750 |
23 Jan 2015 | INR | 18.15 | 18.9 | 18 | 18.4 | 18.4 | +0.4 (+2.22%) | 2,300 |