Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 18.15 | 18.15 | 18 | 18 | 18 | -0.5 (-2.70%) | 400 |
21 Jan 2015 | INR | 19.2 | 19.2 | 17.7 | 18.5 | 18.5 | +0.2 (+1.09%) | 2,500 |
20 Jan 2015 | INR | 18.05 | 18.95 | 18.05 | 18.3 | 18.3 | +0.25 (+1.39%) | 3,202 |
19 Jan 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 19.85 | 19.85 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 2,800 |
15 Jan 2015 | INR | 17.7 | 18.95 | 17.7 | 18.95 | 18.95 | +0.85 (+4.70%) | 1,148 |
14 Jan 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
13 Jan 2015 | INR | 18 | 18.9 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 4,301 |
12 Jan 2015 | INR | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 800 |
9 Jan 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.35 (+1.98%) | 500 |
8 Jan 2015 | INR | 19.15 | 19.15 | 17.65 | 17.65 | 17.65 | -0.6 (-3.29%) | 1,437 |
7 Jan 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 500 |
6 Jan 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 100 |
5 Jan 2015 | INR | 18.5 | 18.5 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 200 |
2 Jan 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 2 |
1 Jan 2015 | INR | 18.1 | 19.5 | 18.05 | 19.5 | 19.5 | +0.65 (+3.45%) | 131 |
31 Dec 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 300 |
30 Dec 2014 | INR | 19 | 19.8 | 18.75 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,750 |
29 Dec 2014 | INR | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | +0.9 (+5%) | 2,200 |
26 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
24 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
23 Dec 2014 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 400 |
22 Dec 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 100 |
19 Dec 2014 | INR | 17.15 | 18.85 | 17.15 | 18.85 | 18.85 | +0.8 (+4.43%) | 700 |
18 Dec 2014 | INR | 18.05 | 18.05 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 900 |
17 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,649 |
16 Dec 2014 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,200 |
15 Dec 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,500 |
12 Dec 2014 | INR | 18 | 18.95 | 18 | 18.9 | 18.9 | +0.85 (+4.71%) | 6,435 |
11 Dec 2014 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 4,002 |